Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0057 | 46.7213114754 | 0.0122 | 0.0179 | 0.0121 | 17387 | 0.01604869 | DE |
| 4 | 0.0058 | 47.9338842975 | 0.0121 | 0.0179 | 0.0121 | 13191 | 0.01545204 | DE |
| 12 | -0.0041 | -18.6363636364 | 0.022 | 0.023 | 0.01 | 69905 | 0.01513673 | DE |
| 26 | -0.0021 | -10.5 | 0.02 | 0.0399 | 0.01 | 40343 | 0.01682012 | DE |
| 52 | -0.0372 | -67.5136116152 | 0.0551 | 0.0728 | 0.01 | 34842 | 0.02855922 | DE |
| 156 | -0.0566 | -75.9731543624 | 0.0745 | 0.0821999 | 0.01 | 35067 | 0.03271177 | DE |
| 260 | -0.0566 | -75.9731543624 | 0.0745 | 0.0821999 | 0.01 | 35067 | 0.03271177 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1728678360 | 0.0179 | 0 | 0.00 | 0.0179 | 0.0179 | 0.0179 | 0 |
| 1728591960 | 0.0179 | 0 | 0.00 | 0.0179 | 0.0179 | 0.0179 | 0 |
| 1728505560 | 0.0179 | 0 | 0.00 | 0.0179 | 0.0179 | 0.0179 | 7000 |
| 1728419160 | 0.0179 | 0.0048 | 36.64 | 0.0121 | 0.0179 | 0.0121 | 25043 |
| 1728332760 | 0.0131 | 0.001 | 8.26 | 0.0122 | 0.0131 | 0.0122 | 20118 |
| 1728073560 | 0.0121 | -0.0058 | -32.40 | 0.0179 | 0.0179 | 0.0121 | 12000 |
| 1727987220 | 0.0179 | 0 | 0.00 | 0.0179 | 0.0179 | 0.0179 | 3125 |
| 1727900820 | 0.0179 | 0.0039 | 27.86 | 0.0179 | 0.0179 | 0.0179 | 490 |
| 1727814420 | 0.014 | -0.003 | -17.65 | 0.017 | 0.017 | 0.014 | 7500 |
| 1727728020 | 0.017 | -0.0009 | -5.03 | 0.0121 | 0.017 | 0.0121 | 3500 |
| 1727468760 | 0.0179 | 0 | 0.00 | 0.0179 | 0.0179 | 0.0179 | 10000 |
| 1727382360 | 0.0179 | 0 | 0.00 | 0.0179 | 0.0179 | 0.0179 | 0 |
| 1727295960 | 0.0179 | 0 | 0.00 | 0.0179 | 0.0179 | 0.0179 | 0 |
| 1727209560 | 0.0179 | 0.0058 | 47.93 | 0.0121 | 0.0179 | 0.0121 | 5595 |
| 1727123160 | 0.0121 | -0.0058 | -32.40 | 0.0121 | 0.0121 | 0.0121 | 1500 |
| 1726864020 | 0.0179 | 0 | 0.00 | 0.0179 | 0.0179 | 0.0179 | 4800 |
| 1726777560 | 0.0179 | 0 | 0.00 | 0.0179 | 0.0179 | 0.0179 | 0 |
| 1726691160 | 0.0179 | 0 | 0.00 | 0.0179 | 0.0179 | 0.0179 | 0 |
| 1726604760 | 0.0179 | 0.0034 | 23.45 | 0.0179 | 0.0179 | 0.0179 | 12000 |
| 1726518420 | 0.0145 | -0.0034 | -18.99 | 0.0121 | 0.0179 | 0.0121 | 72000 |
| 1726259160 | 0.0179 | 0.0033 | 22.60 | 0.0183 | 0.0183 | 0.0179 | 10900 |
| 1726172760 | 0.0146 | 0.0025 | 20.66 | 0.0156999 | 0.0156999 | 0.0146 | 46473 |
| 1726086360 | 0.0121 | -0.0063 | -34.24 | 0.0183 | 0.0183 | 0.0121 | 2100 |
| 1725999960 | 0.0184 | 0.004 | 27.78 | 0.0183 | 0.0184 | 0.0183 | 22000 |
| 1725913560 | 0.0144 | 0 | 0.00 | 0.0144 | 0.0144 | 0.0144 | 0 |
| 1725654360 | 0.0144 | 0 | 0.00 | 0.0144 | 0.0144 | 0.0144 | 0 |
| 1725567960 | 0.0144 | 0 | 0.00 | 0.0144 | 0.0144 | 0.0144 | 0 |
| 1725481560 | 0.0144 | 0 | 0.00 | 0.0144 | 0.0144 | 0.0144 | 1000 |
| 1725395160 | 0.0144 | 0.0022 | 18.03 | 0.0144 | 0.0144 | 0.0144 | 10000 |
| 1725308760 | 0.0122 | 0 | 0.00 | 0.0122 | 0.0122 | 0.0122 | 0 |
| 1725049560 | 0.0122 | 0 | 0.00 | 0.0122 | 0.0122 | 0.0122 | 0 |
| 1724963160 | 0.0122 | 0 | 0.00 | 0.0122 | 0.0122 | 0.0122 | 0 |
| 1724876760 | 0.0122 | -0.0022 | -15.28 | 0.0122 | 0.0122 | 0.0122 | 300 |
| 1724790420 | 0.0144 | 0 | 0.00 | 0.0144 | 0.0144 | 0.0144 | 0 |
| 1724704020 | 0.0144 | 0 | 0.00 | 0.0144 | 0.0144 | 0.0144 | 0 |
| 1724444820 | 0.0144 | -0.0001 | -0.69 | 0.0121 | 0.0144 | 0.0121 | 6600 |
| 1724358420 | 0.0145 | 0 | 0.00 | 0.0145 | 0.0145 | 0.0145 | 5000 |
| 1724271960 | 0.0145 | 0.0018 | 14.17 | 0.0145 | 0.0145 | 0.0145 | 5490 |
| 1724185560 | 0.0127 | -0.0049 | -27.84 | 0.0127 | 0.0127 | 0.0127 | 4500 |
| 1724099160 | 0.0176 | 0 | 0.00 | 0.0176 | 0.0176 | 0.0176 | 0 |
| 1723839960 | 0.0176 | 0 | 0.00 | 0.0176 | 0.0176 | 0.0176 | 0 |
| 1723753560 | 0.0176 | 0 | 0.00 | 0.0176 | 0.0176 | 0.0176 | 0 |
| 1723667160 | 0.0176 | 0.0035 | 24.82 | 0.0176 | 0.0176 | 0.0176 | 2292 |
| 1723580760 | 0.0141 | -0.0035 | -19.89 | 0.0141 | 0.0176 | 0.0141 | 35600 |
| 1723494420 | 0.0176 | 0 | 0.00 | 0.0176 | 0.0176 | 0.0176 | 0 |
| 1723235220 | 0.0176 | 0 | 0.00 | 0.017 | 0.0176 | 0.017 | 38160 |
| 1723148820 | 0.0176 | 0.0026 | 17.33 | 0.01 | 0.0176 | 0.01 | 5500 |
| 1723062360 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1722975960 | 0.015 | -0.0007 | -4.46 | 0.0156999 | 0.0156999 | 0.015 | 2046000 |
| 1722889620 | 0.0156999 | 0 | 0.00 | 0.0228 | 0.0228 | 0.0156999 | 14600 |
| 1722630360 | 0.0156999 | -0.0064 | -28.96 | 0.0156999 | 0.0156999 | 0.0156999 | 1120 |
| 1722544020 | 0.0221 | 0.0062 | 38.99 | 0.0221 | 0.0221 | 0.0221 | 7000 |
| 1722457620 | 0.0159 | 0 | 0.00 | 0.0159 | 0.0159 | 0.0159 | 0 |
| 1722371220 | 0.0159 | 0 | 0.00 | 0.0159 | 0.0159 | 0.0159 | 3600 |
| 1722284760 | 0.0159 | 0.0008 | 5.30 | 0.022 | 0.022 | 0.0159 | 64100 |
| 1722025620 | 0.0151 | 0 | 0.00 | 0.0151 | 0.0151 | 0.0151 | 19000 |
| 1721939220 | 0.0151 | 0 | 0.00 | 0.0151 | 0.0151 | 0.0151 | 0 |
| 1721852820 | 0.0151 | 0 | 0.00 | 0.0151 | 0.0151 | 0.0151 | 0 |
| 1721766420 | 0.0151 | -0.0039 | -20.53 | 0.0162 | 0.0162 | 0.0151 | 119880 |
| 1721677800 | 0.019 | -0.0031 | -14.03 | 0.022 | 0.023 | 0.019 | 510 |
| 1721420760 | 0.0221 | 0.007 | 46.36 | 0.0221 | 0.0221 | 0.0221 | 1000 |
| 1721334360 | 0.0151 | 0 | 0.00 | 0.0151 | 0.0151 | 0.0151 | 600 |
| 1721247960 | 0.0151 | 0 | 0.00 | 0.0151 | 0.0151 | 0.0151 | 0 |
| 1721161560 | 0.0151 | 0 | 0.00 | 0.0151 | 0.0151 | 0.0151 | 4000 |
| 1721075160 | 0.0151 | 0 | 0.00 | 0.0151 | 0.0151 | 0.0151 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
