ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Seabridge G

Seabridge G (SRM)

10.37
-0.230001
(-2.17%)
Cerrado 03 Abril 2:00PM
Realtime Data
Gráfico avanzado
Rendering Error

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
10.37
Postura de Compra
10.29
Postura de Venta
10.44
Volume Operado de la Acción
995
10.31 Rango del Día 10.52
9.565 Rango de 52 semanas 39.145
Precio Anterior
10.60
Precio de Apertura
10.51
Última hora de negociación
Volumen promedio (3 m)
2,098
Volumen financiero
-
Precio Promedio Ponderado
-

SRM Últimas noticias

No hay noticias para mostrar aún.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.490001-4.5119797421710.8611.5910.3186111.07046014DE
40.2599992.5717012858610.1111.599.565288010.77495451DE
12-1.090001-9.5113525305411.4639.1459.565209811.02129632DE
26-4.800001-31.64140408715.1739.1459.565140911.66013802DE
52-4.540001-30.449369550614.9139.1459.565113612.63954375DE
156-0.730001-6.5765855855911.139.1458.6999999101712.18001598DE
260-0.730001-6.5765855855911.139.1458.6999999101712.18001598DE

SRM - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Seabridge G?
El precio actual de las acciones de Seabridge G es 10.37 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Seabridge G?
Seabridge G ha negociado en un rango de 9.565 € a 39.145 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
06SSportsman`s Warehouse Holdings Inc
1.82 €
(102.22%)
64.85k
LTI0Aptose Biosciences Inc
2.40 €
(56.90%)
173
TH1TTEC Holdings Inc
4.72 €
(55.26%)
8.99k
37ZAllakos Inc
0.2874 €
(41.93%)
14.65k
V44Tearlach Resources Limited
0.0086 €
(38.71%)
10k
L3O0Modern Plant Based Foods Inc
0.101 €
(-37.27%)
765
UH7ATennant Minerals NL
0.0065 €
(-31.58%)
516.08k
A0UAzincourt Energy Corp
0.015 €
(-29.91%)
1.05M
CK1RAREX LTD
0.0115 €
(-25.81%)
106.97k
QE4BluSky Carbon Inc
0.0855 €
(-22.27%)
21.23k
DMLSayona Mining Limited
0.0095 €
(-11.21%)
3.99M
D7GNel ASA
0.2098 €
(-4.68%)
3.47M
FMKEcograf Limited
0.1675 €
(-20.99%)
3.45M
3CPXiaomi Corporation
5.216 €
(-5.49%)
2.93M
PF8European Lithium Limited
0.0232 €
(-0.85%)
1.36M
chereb19 chereb19 2 minutos hace
Didn't say they had slowed the half life.

Pretty simple process to get right dose delivered for the patient. Similar to those nasty microspheres.

"Production of the Hydrogel

RadioGel™ is manufactured with a proprietary process under ventilated sterile hoo
RDGL
Whalatane Whalatane 3 minutos hace
Time to restore some of those manufacturing jobs ...you mean like converting a factory in Michigan to make socks instead of buying them from Bangla Desh .
Right ...we have a trade deficit with Bangla Desh because we buy socks from that country where the annual income is around $1,000.
AMRN
HoldEm777 HoldEm777 3 minutos hace
No doubt. Small caps have gotten worse that OTC’s tbh. Like APDN. Zack unfollowed me then blocked me… lmfao.
But the deal seams to be using alerts to feed size short the crushing it…
APDN
tombe tombe 3 minutos hace
If I recall, when he said we had 12.5m in Jan. He also mentioned that he expected roughly the same in feb. If true, the 30+ seems well in sight for qtr 4.
ELTP
noradio noradio 5 minutos hace
Lol this has got to be your dumbest post, even dumber than your no paid bashers🤣. So someone who had a million dollars to lose, lost it because he listened to someone on a chat board? lol give me a break dude.
TWOH
ABXX ABXX 5 minutos hace
Not really, just a low float IPO and Wall St. likes NMAX...it's also a pure play on Conservative news. Wait till NMAX starts acquiring popular podcasts to expand its reach. I'd say the absolute bottom is around $40 +/- $2. Note, a lot of buyers above $100 will be cost averaging down at these leve
NMAX
dinogreeves dinogreeves 7 minutos hace
Bro, OTC is the Wild Wild West, even micro-cap Nasdaq stocks do it day in day out, perfect example $MULN $RNAZ just to name a couple. Trading stocks is glorified gambling, OTC is pure gambling and this is an arena for gamblers and hookers like Wescrove. Everyone wants Tesoro type or other legendar
MULN RNAZ
ListenToTheTrees ListenToTheTrees 7 minutos hace
$HMBL did purchase FinCapital and owns 99% of it, another asset in the holding company. We will have to see what Thiago decides what to do.
HMBL
Jiddy905 Jiddy905 7 minutos hace
You hit the nail on the head!
WDLF
ducci1 ducci1 11 minutos hace
Charts: VIX Fib & 15 min Red Line at 21.41 LITS!----Bears Above/////Bulls Below ??? (233 EMA --Easy Read )
VIX
HoldEm777 HoldEm777 11 minutos hace
I could have misspoke then. I own it if I was wrong. I made a assumption that it would be the same but I guess each case can be different
TWOH
Destiny Defined Destiny Defined 11 minutos hace
No, we don't. My point exactly. People shouldn't be stating that for a FACT revenues will be xyz. It sets people up for disappointment, and imo of even greater importance it destroys one's credibility/reduces the credibility of the board. No different than the guaranteed buyout. Nothing is guarantee
ELTP
janice shell janice shell 12 minutos hace
And here we have some literate penguins:

https://bsky.app/profile/heardislandgov.bsky.social
Jiddy905 Jiddy905 12 minutos hace
Wasn't FinCapital one of the names floating around for a bit?
HMBL
HoldEm777 HoldEm777 13 minutos hace
Maybe RDAR was different because the notes. If so I stand corrected.
RDAR
Zorax Zorax 14 minutos hace
And a followup to my previous post about the new york mayor strongarming...Adams is also a dem.
This is essentially what this administration is doing to news sources.

https://www.youtube.com/watch?v=QIPhd0jKTuc
dinogreeves dinogreeves 15 minutos hace
He is a dirty, dirty laundry. I wouldn't give time or day on this SOB.
TWOH
HoldEm777 HoldEm777 15 minutos hace
What keeps them from maxing the AS then? I mean this is the otc. They may buy a mansion in the hills out of company funds😉 D:)
TWOH
ducci1 ducci1 15 minutos hace
Pivot Calcs: SPX Pivot--5645----R1--5719----R2--5769----S1--5595----S2--5521-----SPY Pivot--562----R1--569----S1--557-----ES Pivot--5597-----VIX Pivot--21.95 !!LOL!!
VIX
jour_trader jour_trader 16 minutos hace
Yes, was shipped to distributor, but was not shipped to pharmacies until early Jan, which was when revenue is recognized (fiscal Q4). 
ELTP
dinogreeves dinogreeves 17 minutos hace
One thing missing from this board. Where is Kissinger?
TWOH
dinogreeves dinogreeves 19 minutos hace
Deficit has nothing to do, those are losses TWOH has incurred since inception, the incoming company can write those off if they are in the same sector and profitable. Those taxes can carry forward for a profitable business, provided that they are in the same sector.
TWOH
tombe tombe 22 minutos hace
Do we know for a fact that the delayed shipment in early January was not included in that 12.5 million number?
ELTP