Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745526420 | 11.02 | 0.12 | 1.10 | 11.13 | 11.14 | 10.9 | 32836 |
| 1745440020 | 10.9 | 0.05 | 0.46 | 10.52 | 10.93 | 10.52 | 3863 |
| 1745353620 | 10.85 | -0.21 | -1.90 | 11.01 | 11.18 | 10.85 | 35822 |
| 1744921620 | 11.06 | -0.18 | -1.60 | 11.45 | 11.76 | 10.96 | 6209 |
| 1744835220 | 11.24 | 0.2 | 1.81 | 11.35 | 11.65 | 11.24 | 5951 |
| 1744748820 | 11.04 | 0.14 | 1.28 | 11.17 | 11.17 | 10.94 | 1619 |
| 1744662420 | 10.9 | -0.14 | -1.27 | 10.78 | 11.2 | 10.64 | 3691 |
| 1744403220 | 11.04 | 1.11 | 11.12 | 9.9499999 | 11.13 | 9.9499999 | 1991 |
| 1744316820 | 9.935 | 0.62 | 6.60 | 9.98 | 9.98 | 9.695 | 1180 |
| 1744230420 | 9.32 | 0.22 | 2.36 | 9.08 | 9.43 | 8.9499999 | 2197 |
| 1744144020 | 9.105 | -0.02 | -0.16 | 9.24 | 9.475 | 9.105 | 2428 |
| 1744057620 | 9.1199999 | -0.12 | -1.30 | 9.105 | 9.265 | 8.895 | 449 |
| 1743798420 | 9.24 | -0.88 | -8.70 | 10.11 | 10.16 | 9.18 | 578 |
| 1743712020 | 10.119999 | -0.24 | -2.32 | 10.11 | 10.25 | 9.835 | 3690 |
| 1743625620 | 10.36 | -0.61 | -5.56 | 10.51 | 10.52 | 10.31 | 995 |
| 1743539220 | 10.97 | 0.07 | 0.64 | 10.79 | 10.97 | 10.79 | 453 |
| 1743452820 | 10.9 | -0.09 | -0.82 | 11.1 | 11.11 | 10.9 | 653 |
| 1743197220 | 10.99 | -0.4 | -3.51 | 11.57 | 11.59 | 10.84 | 552 |
| 1743110820 | 11.39 | 0.53 | 4.88 | 11.03 | 11.45 | 11 | 1430 |
| 1743024420 | 10.86 | -0.08 | -0.73 | 10.86 | 10.93 | 10.86 | 1215 |
| 1742938020 | 10.94 | 0.01 | 0.09 | 10.88 | 10.94 | 10.88 | 1012 |
| 1742851620 | 10.93 | 0.07 | 0.64 | 10.88 | 11.06 | 10.88 | 1353 |
| 1742592420 | 10.86 | -0.31 | -2.78 | 11.12 | 11.12 | 10.86 | 1015 |
| 1742506020 | 11.17 | 0.09 | 0.81 | 11.3 | 11.3 | 11.11 | 241 |
| 1742419620 | 11.08 | -0.1 | -0.89 | 11.22 | 11.22 | 10.9 | 12415 |
| 1742333220 | 11.18 | 0.24 | 2.19 | 11.15 | 11.18 | 11.1 | 20080 |
| 1742246820 | 10.94 | 0.23 | 2.15 | 10.52 | 10.94 | 10.52 | 881 |
| 1741987620 | 10.71 | 0.08 | 0.75 | 10.82 | 10.82 | 10.699999 | 710 |
| 1741901220 | 10.63 | 0.44 | 4.32 | 10.43 | 10.81 | 10.42 | 664 |
| 1741814820 | 10.19 | 0.38 | 3.82 | 10.14 | 10.19 | 10.14 | 389 |
| 1741728420 | 9.815 | 0.01 | 0.10 | 9.81 | 10.19 | 9.8 | 11353 |
| 1741642020 | 9.805 | -0.78 | -7.33 | 10.71 | 10.71 | 9.565 | 2318 |
| 1741382820 | 10.58 | -0.06 | -0.56 | 10.48 | 10.86 | 10.48 | 103 |
| 1741296420 | 10.64 | 0.64 | 6.40 | 9.86 | 10.65 | 9.86 | 352 |
| 1741210020 | 10 | 0.1 | 0.96 | 10.11 | 10.11 | 10 | 402 |
| 1741123620 | 9.9049999 | -0.48 | -4.58 | 10.23 | 10.23 | 9.68 | 854 |
| 1741037220 | 10.38 | 0.13 | 1.27 | 10.449999 | 10.55 | 10.38 | 568 |
| 1740778020 | 10.25 | -0.31 | -2.94 | 10.25 | 10.25 | 10.25 | 649 |
| 1740691620 | 10.56 | -0.01 | -0.09 | 10.56 | 10.56 | 10.56 | 6 |
| 1740605220 | 10.57 | 0.29 | 2.82 | 10.56 | 10.57 | 10.36 | 385 |
| 1740518820 | 10.279999 | -0.26 | -2.47 | 10.699999 | 10.699999 | 10.279999 | 783 |
| 1740432420 | 10.539999 | -0.29 | -2.68 | 11.01 | 11.01 | 10.539999 | 576 |
| 1740173220 | 10.83 | -0.66 | -5.74 | 11.7 | 11.7 | 10.82 | 23241 |
| 1740086820 | 11.49 | 0.23 | 2.04 | 11.41 | 11.52 | 11.41 | 21580 |
| 1740000420 | 11.26 | -0.12 | -1.05 | 11.42 | 11.48 | 11.21 | 733 |
| 1739914020 | 11.38 | 0.27 | 2.43 | 10.93 | 11.38 | 10.91 | 590 |
| 1739827620 | 11.11 | 0.2 | 1.83 | 10.71 | 11.12 | 10.71 | 362 |
| 1739568420 | 10.91 | -1.55 | -12.44 | 12.44 | 12.44 | 10.9 | 4148 |
| 1739482020 | 12.46 | 0.06 | 0.48 | 12.83 | 12.83 | 12.46 | 423 |
| 1739395620 | 12.4 | -0.02 | -0.16 | 11.54 | 12.44 | 11.54 | 1060 |
| 1739309220 | 12.42 | -0.26 | -2.05 | 12.97 | 12.97 | 12.35 | 552 |
| 1739222820 | 12.68 | 0.16 | 1.28 | 12.71 | 39.145 | 12.68 | 1033 |
| 1738963620 | 12.52 | 0.06 | 0.48 | 12.34 | 12.66 | 12.34 | 235 |
| 1738877220 | 12.46 | -0.01 | -0.08 | 12.81 | 12.81 | 12.46 | 264 |
| 1738790820 | 12.47 | 0.31 | 2.55 | 12.43 | 12.99 | 12.3 | 664 |
| 1738704420 | 12.16 | -0.09 | -0.73 | 12.21 | 12.21 | 11.68 | 1323 |
| 1738618020 | 12.25 | 0.41 | 3.46 | 12.15 | 12.25 | 12 | 114 |
| 1738358820 | 11.84 | -0.16 | -1.33 | 12.23 | 12.35 | 11.84 | 1227 |
| 1738272420 | 12 | 0.7 | 6.19 | 12.07 | 12.07 | 12 | 220 |
| 1738186020 | 11.3 | 0.02 | 0.18 | 11.3 | 11.3 | 11.3 | 3 |
| 1738099620 | 11.28 | 0.08 | 0.71 | 11.28 | 11.28 | 11.28 | 130 |
| 1738013220 | 11.2 | -0.47 | -4.03 | 11.78 | 11.78 | 11.2 | 580 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
