Volume | 10,313 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 143.08 | Mínimo Máximo |
|||||
Minimo del Dia | 139.94 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Advanced Micro Devices Inc | AMD | Tradegate | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
-1.66 | -1.16% | 141.34 | 16:50:14 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
142.58 | 139.94 | 143.08 | 141.34 | 143.00 |
Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
---|---|---|---|
183 | 10,313 | - | 85.32 - 207.35 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
12:57:19 | 96 | 141.40 € | EUR |
Noticias sobre Advanced Micro Devices Inc AMD
Fecha | Hora | Fuente | Noticias Artículo |
---|---|---|---|
30/4/2024 | 15:59 | Alliance News | TOP NEWS: AMD swings back to profit lifted by record Data.. |
24/3/2024 | 07:05 | Alliance News | PRESS: China blocks use of Intel and AMD chips in government.. |
12/3/2024 | 07:04 | Alliance News | PRESS: Intel weathers move to block Huawei chip sales -.. |
Histórico de Datos AMD
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 135.00 | 146.00 | 132.22 | 139.97 | 42,386 | 6.34 | 4.70% |
1 Month | 154.70 | 159.98 | 132.22 | 145.23 | 46,508 | -13.36 | -8.64% |
3 Months | 167.78 | 207.35 | 132.22 | 164.64 | 62,987 | -26.44 | -15.76% |
6 Months | 105.54 | 207.35 | 105.40 | 150.35 | 69,529 | 35.80 | 33.92% |
1 Year | 85.76 | 207.35 | 85.32 | 135.08 | 49,553 | 55.58 | 64.81% |
3 Years | 64.92 | 207.35 | 56.50 | 110.95 | 37,932 | 76.42 | 117.71% |
5 Years | 24.00 | 207.35 | 23.165 | 81.18 | 43,100 | 117.34 | 488.92% |