Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5.74 | 5.01748251748 | 114.4 | 121.42 | 111.5 | 75903 | 116.59454036 | DE |
| 4 | -10.05999 | -7.72656741371 | 130.19999 | 137.1 | 111.5 | 62079 | 123.56027254 | DE |
| 12 | -27.72 | -18.7474638171 | 147.86 | 159.72 | 111.5 | 46457 | 133.626931 | DE |
| 26 | -26.16 | -17.8810663021 | 146.3 | 173.08 | 107.02 | 44233 | 135.72774445 | DE |
| 52 | -9.99999 | -7.68402548671 | 130.13999 | 207.35 | 107.02 | 54804 | 148.61026076 | DE |
| 156 | -10.18 | -7.81154082259 | 130.32 | 207.35 | 56.5 | 41028 | 118.63774614 | DE |
| 260 | 77.695 | 183.048651196 | 42.445 | 207.35 | 34.1 | 42987 | 95.28961721 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735334820 | 120.1 | 0.3 | 0.25 | 120.78 | 120.92 | 117.28 | 57207 |
| 1734989220 | 119.8 | 5.4 | 4.72 | 115.2 | 121.42 | 115.2 | 61693 |
| 1734730020 | 114.4 | -0.42 | -0.37 | 114.4 | 116.78 | 111.5 | 90112 |
| 1734643620 | 114.82 | -2.64 | -2.25 | 117.24 | 118.52 | 114.34 | 55884 |
| 1734557220 | 117.46 | -1.86 | -1.56 | 118.6 | 121.94 | 116.32 | 56886 |
| 1734470820 | 119.32 | -1.32 | -1.09 | 120.6 | 120.98 | 117.4 | 69363 |
| 1734384420 | 120.64 | -0.28 | -0.23 | 121.6 | 121.94 | 117.42 | 66174 |
| 1734125220 | 120.92 | -3.84 | -3.08 | 126.44 | 126.44 | 119.02 | 65091 |
| 1734038820 | 124.76 | 0.64 | 0.52 | 124.98 | 125.82 | 122.88 | 51574 |
| 1733952420 | 124.12 | 2.7 | 2.22 | 121.8 | 125.04 | 120.24 | 54543 |
| 1733866020 | 121.42 | -2.64 | -2.13 | 124.56 | 125.32 | 120.76 | 86800 |
| 1733779620 | 124.06 | -7.32 | -5.57 | 132 | 132.47998 | 123.1 | 149732 |
| 1733520420 | 131.38 | -2.26 | -1.69 | 133.97998 | 135.22 | 130.18 | 44592 |
| 1733434020 | 133.63999 | -3.16 | -2.31 | 136.6 | 136.78 | 132.6 | 33669 |
| 1733347620 | 136.8 | 1.72 | 1.27 | 135.6 | 137.1 | 134.22 | 37443 |
| 1733261220 | 135.08 | -0.38 | -0.28 | 136.3 | 137.08 | 134.32 | 39640 |
| 1733174820 | 135.46 | 6.1 | 4.72 | 129.91999 | 136.24 | 129.91999 | 64886 |
| 1732915620 | 129.36 | -1.48 | -1.13 | 130.19999 | 131.18 | 128.68 | 27258 |
| 1732829220 | 130.84 | 1.86 | 1.44 | 130.02 | 130.88 | 129.32 | 17727 |
| 1732742820 | 128.97998 | -2.4 | -1.83 | 131.5 | 131.8 | 125.82 | 28901 |
| 1732656420 | 131.38 | -3.14 | -2.33 | 134.72 | 136.46 | 130.63999 | 26701 |
| 1732570020 | 134.52 | 1.68 | 1.26 | 133.18 | 135.69999 | 132.47998 | 28011 |
| 1732310820 | 132.84 | 2.02 | 1.54 | 131.16 | 133.62 | 130.9 | 23348 |
| 1732224420 | 130.82 | 0.24 | 0.18 | 129.8 | 133 | 128.18 | 29800 |
| 1732138020 | 130.58 | -0.92 | -0.70 | 132.26 | 132.97998 | 128.56 | 31805 |
| 1732051620 | 131.5 | 0.26 | 0.20 | 131.94 | 132.36 | 129.6 | 21638 |
| 1731965220 | 131.24 | 3.24 | 2.53 | 130 | 133 | 128.52 | 28049 |
| 1731705960 | 128 | -4.06 | -3.07 | 130.88 | 130.88 | 126.74 | 41096 |
| 1731619560 | 132.06 | 0.32 | 0.24 | 131.9 | 134.6 | 131.26 | 33469 |
| 1731533160 | 131.74 | -3.52 | -2.60 | 134.9 | 136.13999 | 131.74 | 30316 |
| 1731446820 | 135.26 | -2.72 | -1.97 | 137.8 | 139.16 | 133.63999 | 30091 |
| 1731360420 | 137.97998 | -0.18 | -0.13 | 139 | 139.76 | 136.08 | 52834 |
| 1731101220 | 138.16 | -0.48 | -0.35 | 139.86 | 140.46 | 137.68 | 36101 |
| 1731014760 | 138.63999 | 3.4 | 2.51 | 135.63999 | 139 | 135.06 | 32810 |
| 1730928360 | 135.24 | 5.52 | 4.26 | 134.69999 | 136.97998 | 132.22 | 71076 |
| 1730841960 | 129.72 | 0.42 | 0.32 | 129.6 | 131.3 | 128.82 | 31884 |
| 1730755560 | 129.3 | -2.02 | -1.54 | 130.4 | 131.94 | 128.3 | 49180 |
| 1730496360 | 131.32 | -0.92 | -0.70 | 133.4 | 134.26 | 129.96 | 36147 |
| 1730409960 | 132.24 | -4.22 | -3.09 | 135.6 | 136.62 | 132.02 | 54596 |
| 1730323560 | 136.46 | -6.28 | -4.40 | 141.69999 | 142.5 | 136.02 | 138616 |
| 1730237160 | 142.74 | -5.24 | -3.54 | 149.8 | 155.08 | 142.44 | 74465 |
| 1730150760 | 147.97998 | 3.14 | 2.17 | 145.66 | 148.06 | 145.62 | 74729 |
| 1729888020 | 144.84 | 3.14 | 2.22 | 142.1 | 146.47998 | 141.82 | 27177 |
| 1729801560 | 141.69999 | 0.22 | 0.16 | 142.13999 | 144.3 | 141.06 | 21969 |
| 1729715160 | 141.47998 | -1.56 | -1.09 | 142.34 | 142.78 | 139.78 | 23924 |
| 1729628760 | 143.04 | -3.08 | -2.11 | 145.47998 | 145.6 | 140.52 | 32469 |
| 1729542360 | 146.12 | 2.7 | 1.88 | 143.69999 | 146.12 | 142.16 | 25263 |
| 1729283160 | 143.41999 | -0.88 | -0.61 | 144.88 | 145.94 | 143.28 | 14848 |
| 1729196760 | 144.3 | 0.5 | 0.35 | 144.04 | 148.63999 | 144.04 | 30238 |
| 1729110360 | 143.8 | -0.22 | -0.15 | 144.12 | 145.16 | 142.41999 | 29995 |
| 1729023960 | 144.02 | -7.58 | -5.00 | 151 | 151.19999 | 143.04 | 45657 |
| 1728937620 | 151.6 | -1.88 | -1.22 | 153.44 | 154.86 | 151.6 | 33474 |
| 1728678360 | 153.47998 | 3.18 | 2.12 | 150.88 | 154.62 | 149.3 | 47357 |
| 1728591960 | 150.3 | -6.26 | -4.00 | 156.32 | 157.69999 | 148.18 | 57920 |
| 1728505560 | 156.56 | -1 | -0.63 | 157.5 | 159.72 | 154.88 | 42705 |
| 1728419160 | 157.56 | 1.66 | 1.06 | 155.16 | 158.22 | 154.54 | 43989 |
| 1728332760 | 155.9 | 0.16 | 0.10 | 156.12 | 157.47998 | 153.28 | 52733 |
| 1728073560 | 155.74 | 8.44 | 5.73 | 147.86 | 155.96 | 147.63999 | 39459 |
| 1727987220 | 147.3 | 2.5 | 1.73 | 144.1 | 151 | 143.32 | 18373 |
| 1727900820 | 144.8 | -0.08 | -0.06 | 143.28 | 147.44 | 143.02 | 12379 |
| 1727814420 | 144.88 | -2.12 | -1.44 | 147.34 | 149.19999 | 143.08 | 24511 |
| 1727728020 | 147 | -0.6 | -0.41 | 146.5 | 147.76 | 143.41999 | 21503 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
