Cotización Boeing - BCO | ADVFN

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Alemania
TG
Boeing Co (BCO) Cotización

Boeing Co (BCO)

143.32

6.46

(4.72%)

Cerrado 22 Noviembre 3:00PM

Realtime Data

Herramientas de nivel profesional para inversores individuales.

Último Precio

143.32

Postura de Compra

142.86

Postura de Venta

143.72

Volume Operado de la Acción

25,563

136.50 Rango del Día 144.26

130.02 Rango de 52 semanas 243.40

Capitalización de Mercado [m]

Precio Anterior

136.86

Precio de Apertura

137.78

Hora

Última hora de negociación

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

14,986

Acciones en circulación

730,295,755

Rendimiento del Dividendo

-

Ratio Precio/Utilidad

-49.07

Beneficio por acción (BPA)

-3.04

turnover

77.79B

Beneficio neto

-2.22B

Sector

Aircraft

Industria

Aircraft

Sitio web

www.boeing.com

Sede

Wilmington, Delaware, USA

Fundado

-

Boeing Co is listed in the Aircraft sector of the Tradegate (DE) with ticker BCO. The last closing price for Boeing was 136.86 €. Over the last year, Boeing shares have traded in a share price range of 130.02 € to 243.40 €.

Boeing currently has 730,295,755 shares in issue. The market capitalisation of Boeing is 99.95 € billion. Boeing has a price to earnings ratio (PE ratio) of -49.07.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	12.08	9.20451081987	131.24	144.26	130.02	12486	136.67129333	DE
4	-0.46	-0.319933231326	143.78	147	130.02	17603	138.18557749	DE
12	-13.08	-8.3631713555	156.4	158.54	130.02	14986	140.27840049	DE
26	-27.7	-16.1969360309	171.02	181.88	130.02	10923	149.23531383	DE
52	-55.96	-28.081091931	199.28	243.4	130.02	10671	166.5982697	DE
156	-48.4	-25.2451491759	191.72	243.4	108.76	7600	166.8591677	DE
260	-184.73	-56.3115378753	328.05	340	83.72	10424	168.21881494	DE

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
988Eat & Beyond Global Holdings Inc	0.11 € (83.33%)	90.79k
7M0ASpectra7 Microsystems Inc	0.14 € (77.22%)	4.2k
TR9OTRS AG	17.10 € (71.86%)	85.37k
RQ0DWave Quantum Inc	2.764 € (46.63%)	2.02M
CFCaconnic AG	1.30 € (46.07%)	129.74k
7S2Scotch Creek Ventures Inc	0.003 € (-65.12%)	200
9HBKomo Plant Based Foods Inc	0.005 € (-58.33%)	200
NL8Genesis Ai Corp	0.0058 € (-52.46%)	19.55k
0PV2Moovly Media Inc	0.005 € (-44.44%)	29.5k
BVU3St James Gold Corp	0.07 € (-34.58%)	500
D7GNel ASA	0.2589 € (3.15%)	6.92M
P1MPeninsula Energy Limited	0.0368 € (2.22%)	3.23M
BT81PowerHouse Energy Group Plc	0.0126 € (5.00%)	2.09M
RQ0DWave Quantum Inc	2.764 € (46.63%)	2.02M
GHUADX Energy Ltd	0.032 € (-1.84%)	1.58M

navycmdr

navycmdr 2 minutos hace

https://x.com/BillAckman/status/1860121773364379768?t=TXF5nLXS05BC3aiJKHWp7w&s=19

https://investorshub.advfn.com/uimage/uploads/2024/11/22/qyiwoScreenshot_20241122_193730_X.jpg

Konaploinks

Konaploinks 2 minutos hace

Mahalo ole blue! You get the circle isle tour! I saw Charles mention it yesterday and posted about it. I had no idea he was going to do a short segment on it. It was great in the few minutes they had to report on all 4 companies. Just wished Charlie would have talked up our over 600 patents granted

burner67

burner67 3 minutos hace

Mumbo Jumbo from the CEO to keep all you bag holders from coming to your senses and dumping this garbage. Do yourselves a favor and get out. GO buy something that's making money

Jack_of_All_Trades

Jack_of_All_Trades 3 minutos hace

Totally agree! Looking forward to next week...

RADR

Krombacher

Krombacher 4 minutos hace

According to the PGS and other geology and seismic related articles on LinkedIn from a year ago show that the Gabonese blocks adjacent to block 4 and 6 have very similar geology.

Hence the hold up on the Shell deal was likely due to fulfilling the task of acquiring the Gabonese block

Tesla Trillionaire

Tesla Trillionaire 6 minutos hace

Huge day, huge month. Huge. Things are getting hot up in here!!!

nowwhat2

nowwhat2 6 minutos hace

Don't tell me - Lemme guess ;

https://investorshub.advfn.com/uimage/uploads/2024/11/22/lvgqyXRP_111111_22_HPER_TARGET_25.jpg

rooster

rooster 7 minutos hace

https://x.com/morganortagus/status/1860104159208284261?s=46&t=qLQnO1TjeygtFbhEqQdlmg

IceCold8

IceCold8 8 minutos hace

Omg the fabricated story exists RedChip Investor Group Call with Good Gaming (OTCQB: GMER)

https://redchip.zoom.us/webinar/register/WN_l1hTjv4rSZ-z30y-cZBU2Q nit2win denial is not a river in Egypt.

IceCold8

IceCold8 8 minutos hace

Omg the fabricated story exists RedChip Investor Group Call with Good Gaming (OTCQB: GMER)

https://redchip.zoom.us/webinar/register/WN_l1hTjv4rSZ-z30y-cZBU2Q nit2win denial is not a river in Egypt.

chipboarder

chipboarder 8 minutos hace

Could be fait accompli!

The Night Stalker

The Night Stalker 9 minutos hace

ExtremelyBullishZig

ExtremelyBullishZig 9 minutos hace

I will be happy with a DeLorean. I need something made out of Steel so I can get back to my time...

Krombacher

Krombacher 9 minutos hace

I showed chatGPT the picture of the LinkedIn profile and here's what it said:

This is an interesting find! The LinkedIn profile mentions ERHC Energy and is directly tied to Gabon, which strongly suggests some connection between ERHC and operations or interests in Gabon. The "Société N

rooster

rooster 11 minutos hace

They’re not intentionally trying to be funny but it’s their thought process and their conclusions about Trump and republicans and the fact that you people believe them makes it incredibly funny

joe botts

joe botts 11 minutos hace

No need for the video. I absolutely know it's REVOKED.

go seek

go seek 12 minutos hace

Some dated info on Dr. John P DeVincenzo:
(I’m going to put the question back to you…)

https://www.businesswire.com/news/home/20210105005335/en/Enanta-Pharmaceuticals-Announces-the-Appointment-of-John-P.-DeVincenzo-M.D.-as-Vice-President-of-Translational-Virology

1jas

1jas 12 minutos hace

i already took my losses and moved on. but I still watch the companies I lose money too. So let me understand what you are saying ? If I wanted money all i have to do is start a bogus company on purpose with NO and I MEAN NO REPERCUSSIONS for taking advantage of YOU or your mother or son or daughter

The Night Stalker

The Night Stalker 12 minutos hace

https://www.stockscores.com/charts/charts/?ticker=aunxf

Hardazoak

Hardazoak 13 minutos hace

So as Benny says, sell and get lost basher.

rooster

rooster 13 minutos hace

https://x.com/gunthereagleman/status/1860090446544011665?s=46&t=qLQnO1TjeygtFbhEqQdlmg

knrorrel

knrorrel 13 minutos hace

$QBTS DD https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175430483

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones