Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Boeing Co | BCO | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -12.84 | -7.46% | 159.34 | 16:50:15 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 171.98 | 158.76 | 172.96 | 159.34 | 172.18 |
Resumen Histórico BCO
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
BCO Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 171.62 | 1.06 | 0.62% | 171.02 | 172.40 | 169.50 | 6,678 |
| 21 May 2024 | 170.56 | -1.02 | -0.59% | 172.06 | 172.48 | 168.94 | 8,627 |
| 20 May 2024 | 171.58 | 1.34 | 0.79% | 170.24 | 173.62 | 168.52 | 7,237 |
| 17 May 2024 | 170.24 | 1.26 | 0.75% | 168.78 | 170.36 | 167.00 | 5,120 |
| 16 May 2024 | 168.98 | 6.04 | 3.71% | 163.82 | 169.08 | 162.70 | 7,533 |
| 15 May 2024 | 162.94 | -4.54 | -2.71% | 165.40 | 166.36 | 162.24 | 11,230 |
| 14 May 2024 | 167.48 | 1.72 | 1.04% | 165.80 | 169.84 | 165.20 | 5,959 |
| 13 May 2024 | 165.76 | -0.84 | -0.50% | 165.26 | 167.34 | 164.70 | 4,920 |
| 10 May 2024 | 166.60 | -1.46 | -0.87% | 168.60 | 168.68 | 165.14 | 8,399 |
| 09 May 2024 | 168.06 | 0.54 | 0.32% | 167.80 | 168.46 | 166.94 | 3,218 |
| 08 May 2024 | 167.52 | 3.04 | 1.85% | 164.80 | 168.76 | 163.48 | 5,572 |
| 07 May 2024 | 164.48 | -0.90 | -0.54% | 164.80 | 165.50 | 163.52 | 10,476 |
| 06 May 2024 | 165.38 | -1.52 | -0.91% | 168.16 | 170.78 | 162.04 | 13,913 |
| 03 May 2024 | 166.90 | 0.48 | 0.29% | 167.08 | 167.28 | 165.22 | 7,340 |
| 02 May 2024 | 166.42 | 9.02 | 5.73% | 160.62 | 166.74 | 160.02 | 15,539 |
| 30 Abr 2024 | 157.40 | -4.50 | -2.78% | 162.28 | 162.70 | 157.40 | 8,453 |
| 29 Abr 2024 | 161.90 | 5.34 | 3.41% | 157.00 | 162.16 | 156.16 | 7,734 |
| 26 Abr 2024 | 156.56 | 0.72 | 0.46% | 155.94 | 157.70 | 154.00 | 5,275 |
| 25 Abr 2024 | 155.84 | 2.04 | 1.33% | 152.70 | 156.52 | 149.16 | 14,395 |
| 24 Abr 2024 | 153.80 | -4.34 | -2.74% | 159.88 | 166.28 | 152.18 | 24,998 |
| 23 Abr 2024 | 158.14 | -2.06 | -1.29% | 160.00 | 161.72 | 157.42 | 12,096 |
