Cotización Gerresheimer - GXI | ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Alemania
TG
Gerresheimer AG (GXI) Cotización

Gerresheimer AG (GXI)

75.65

-0.45

(-0.59%)

Cerrado 04 Diciembre 3:00PM

Realtime Data

Herramientas de nivel profesional para inversores individuales.

Último Precio

75.65

Postura de Compra

75.35

Postura de Venta

75.90

Volume Operado de la Acción

6,578

73.50 Rango del Día 76.60

68.85 Rango de 52 semanas 111.20

Capitalización de Mercado [m]

Precio Anterior

76.10

Precio de Apertura

76.25

Hora

Última hora de negociación

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

14,046

Acciones en circulación

34,540,000

Rendimiento del Dividendo

1.65%

Ratio Precio/Utilidad

0.00

Beneficio por acción (BPA)

-

turnover

1.99B

Beneficio neto

116.13M

Sector

Glass Containers

Industria

Glass Containers

Sitio web

www.gerresheimer.com

Sede

Duesseldorf, Deu

Fundado

-

Gerresheimer AG is listed in the Glass Containers sector of the Tradegate (DE) with ticker GXI. The last closing price for Gerresheimer was 76.10 €. Over the last year, Gerresheimer shares have traded in a share price range of 68.85 € to 111.20 €.

Gerresheimer currently has 34,540,000 shares in issue. The market capitalisation of Gerresheimer is 2.63 € billion.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0.4	0.531561461794	75.25	78	73.5	6758	75.7145566	DE
4	-2	-2.57566001288	77.65	79.25	68.849999	9298	74.3078232	DE
12	-28.25	-27.1896053898	103.9	107.2	68.849999	14046	80.53227573	DE
26	-32.05	-29.7585886722	107.7	109.8	68.849999	8906	85.80988521	DE
52	-13.3	-14.9522203485	88.95	111.2	68.849999	7941	91.01148817	DE
156	-3.55	-4.48232323232	79.2	122.7	46.66	67947	77.94231605	DE
260	10	15.23229246	65.65	122.7	46.66	85989	80.7270476	DE

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
P1MOrdinary Shares	0.771 € (2,012.33%)	11.77k
BLEBluebird bio Inc	0.6568 € (92.33%)	191.66k
PA8Paion AG	0.0184 € (58.62%)	27.5k
9SCManganese X Energy Corp	0.0374 € (50.81%)	54k
SQHSpearmint Resources Inc	0.017 € (41.67%)	581.39k
4E2Relmada Therapeutics Inc	0.605 € (-77.08%)	51.57k
L7C2Windfall Geotek Inc	0.0035 € (-58.82%)	150.12k
R1EAEV Resources Ltd	0.0014 € (-46.15%)	38k
BVU3St James Gold Corp	0.065 € (-39.25%)	10k
UH7ATennant Minerals NL	0.007 € (-39.13%)	20k
PF8European Lithium Limited	0.0318 € (-21.67%)	24.15M
D7GNel ASA	0.2699 € (8.92%)	7.96M
AXIAtos SE	0.3199 € (-25.78%)	4.47M
BT81PowerHouse Energy Group Plc	0.0124 € (0.00%)	1.85M
I5RImage Resources NL	0.059 € (7.27%)	1.78M

TheRealMrPirate

TheRealMrPirate 2 minutos hace

Sorry, not going to happen.
If a revision is important to you then you should probably go seek it for yourself.
Makes no difference to anyone else, makes no difference to the outcome here. That has been finalized years ago..
The correct cusip is listed on everything else includ

Maxinvestor89

Maxinvestor89 2 minutos hace

Why do you still care about Pawson???

There is a new receiver and a new CEO totally unrelated to Pawson

The only lawsuit that seems to be still in play is the Nano Filter Inc one (They could have settled by now, though)

Then of course the over 10m$ owe to

Lone Clone

Lone Clone 2 minutos hace

WGX, ZNC.H, WRLG

Recently, West Australian gold miner Westgold Resources aka WGX announced that after extensive drilling they had greatly increased Resources at its Bliebird-South Junction mining complex to 5Mt at 2.9g/t for 1.4M oz Au. Now we hear that the ongoing drilling has also m

arizona1

arizona1 3 minutos hace

Hunter would have been Epsteined if he ever went to prison.

Huggy Bear

Huggy Bear 3 minutos hace

Amen. Notice how the non disclosing promoters scurried off the boat like the rats they are?

WeTheMarket

WeTheMarket 3 minutos hace

No access to the following article either. I could only read the title.

Plug Power Inc. (PLUG) Management presents at Jefferies Renewables & Clean Energy Conference 2024 (Transcript)
Dec 04, 2024 05:09 PM
https://seekingalpha.com/article/4742167-plug-power-inc-plug-manag

mauismart

mauismart 3 minutos hace

Did anybody else pitch stock in the mid 9.20s today? I couldn't resist.i did have salmon for lunch with spinach. This diet helps me in my trading. You have to keep sharp.

Voyageur777

Voyageur777 3 minutos hace

Ticker name change from RDAR TO Telavantis on Yahoo

Donotunderstand

Donotunderstand 3 minutos hace

I sincerely doubt it

TRUISM

TRUISM 4 minutos hace

Like I explained to another member, no interest in watching it.

I've learned that other members posts about it are enough to get the gist of it

Witnessing KBLB communicating in different forms and venues over more than a decade is enough for me to make this informed dec

ErnieBilco

ErnieBilco 4 minutos hace

I like that story of yours.

Yes I'm always looking for the next cheapie warrants and wait til they bloom.

Vexari

Vexari 4 minutos hace

The lion sleeps tonight

www.youtube.com/watch?v=NavvTqVusAk In a quiet jungle

anesthesia doc

anesthesia doc 5 minutos hace

Bezos think his Blue Origin space company will ultimately be more successful than Amazon. This is why I am bullish on Rocket Lab. It will take a long time but if Rocket Lab can even get 5% of a multi multi trillion dollar business it will be wildly successful.

The risk is obviousl

arcav717

arcav717 5 minutos hace

where I looked last sale was .10 after hours.

Donotunderstand

Donotunderstand 5 minutos hace

krab

Why is a fall - but not a rise - always manipulation - v anticipation

PPS went up on expectation growing and feeding
now it falls

neither was manipulation - just greed and fear

and lets hope GREED comes roaring back

Real McCoy

Real McCoy 5 minutos hace

But it certainly shows they understand the correct CUSIP.

And you guys wandered why I kept saying what will it take? My goodness.

CommodityCoverage

CommodityCoverage 5 minutos hace

Rapidly emerging as a standout player in Mexico’s mining sector, Luca Mining (LUCA.v LUCMF) is leveraging the growing gold bull market to drive significant value at its two producing mines, Campo Morado and Tahuehueto where substantial strides in optimization and expansion have been made: https://x.

Huggy Bear

Huggy Bear 6 minutos hace

Perhaps because the POS CEO of this scam heard the word on the street?

You tell me why.

BTuna

BTuna 6 minutos hace

Re vcig

What gets me, they aren't even very good at it. If they had some patience that could have reported results, waited for a much bigger spike (which would have easily happened without them relentlessly diluting), and sold slower at a much higher price.

At least it

Magnum7419

Magnum7419 7 minutos hace

well the numbers are in ............r they strong enough?

https://ih.advfn.com/stock-market/USOTC/authentic-pk-AHRO/stock-news/95038302/form-8-k-current-report

RIGATONI

RIGATONI 7 minutos hace

Dip heads up after hours on small financing..

LODE .39

Added a block

microcapbiotech

microcapbiotech 7 minutos hace

I am hoping that by the end of the year they mean 2024 and not 2025.
I am also hoping that the "entire data set" is for like 30 or full enrollment of 37 patients and not just the same 3 patients that we have been hearing about for almost a year now.
They better come through with someth

Donotunderstand

Donotunderstand 7 minutos hace

chumfm

chumfm 7 minutos hace

Need to get over one dollar and stay there.They will be partnering up with many companies with their face recognition.Every internet company will be knocking on their door.The government will mandate this in multiple countries.Good luck and good trading.

Richard H2

Richard H2 8 minutos hace

Absolutely. These types of stocks not only linger but thrive on theatrics like false fundraising campaigns, perpetually overpromised "breakthroughs," and a rotating door of misadventures disguised as partnerships. Astra is no different, with its history of phantom projects and alliances that exist s

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones