ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Precision Biosciences Inc

Precision Biosciences Inc (PBS0)

4.42
-0.02
(-0.45%)
Cerrado 31 Diciembre 3:00PM
Realtime Data

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
4.42
Postura de Compra
4.36
Postura de Venta
4.48
Volume Operado de la Acción
8
4.38 Rango del Día 4.38
4.14 Rango de 52 semanas 17.74
Precio Anterior
4.44
Precio de Apertura
4.38
Última hora de negociación
Volumen promedio (3 m)
176
Volumen financiero
-
Precio Promedio Ponderado
-

PBS0 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.1799999-3.913041389414.59999994.684.381884.59021267DE
4-2.38-356.86.84.13999991895.17999292DE
12-4.08-488.58.54.13999991766.63094573DE
26-4.08-488.5104.13999991867.46199187DE
52-10.68-70.728476821215.117.7399994.139999924610.04104658DE
156-10.68-70.728476821215.117.7399994.139999924610.04104658DE
260-10.68-70.728476821215.117.7399994.139999924610.04104658DE

PBS0 - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Precision Biosciences?
El precio actual de las acciones de Precision Biosciences es 4.42 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Precision Biosciences?
Precision Biosciences ha negociado en un rango de 4.14 € a 17.74 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
013CJDcom Inc
16.75 €
(0.00%)
0
013AJD.com Inc
33.35 €
(0.00%)
0
0110Thesis Gold Inc
0.373 €
(0.00%)
0
00WAspermont Ltd
0.004 €
(0.00%)
0
000Greenvolt Energias Renovaveis SA
0.00 €
(0.00%)
0
9SHShake Shack Inc
9.5689 €
(-92.47%)
30
0PV2Moovly Media Inc
0.002 €
(-55.56%)
388
36GGBM Resources Limited
0.003 €
(-53.85%)
250.36k
R8LVolt Resources Limited
0.0016 €
(-50.00%)
101.43k
EJ7Energy Resources of Australia
0.001 €
(-50.00%)
197k
PF8European Lithium Limited
0.0248 €
(5.08%)
5.63M
D7GNel ASA
0.2305 €
(-4.95%)
5.18M
B5K3ThreeD Capital Inc
0.149 €
(36.70%)
1.98M
34Q0Quantum eMotion Inc
0.855 €
(9.62%)
1.56M
RD31Royal Helium Ltd
0.02 €
(8.70%)
1.37M
dukeb dukeb 30 segundos hace
And his ingenuous excuse for issuing shares is that management and the BOD need to get stock to make sure they are properly awarded should there be a takeover of this POS.

Like anyone would want it.

I guess he is trying to stock up again. lol.
VERB
al44 al44 31 segundos hace
Biden Finally Claims Title Of Worst Living President

https://media.babylonbee.com/articles/6772d6209b61a6772d6209b61b.jpg

SAINT CROIX — What had already been a relaxing family vacation to usher in the coming new year became the site of an even greater celebration, as ne
vlispxpert vlispxpert 41 segundos hace
CRIS the next monster for room! imo
Stock_Barber Stock_Barber 42 segundos hace
Just bagholders dumping for the tax loss...
KEGS
bagwa-john bagwa-john 59 segundos hace
It is looking like Eddie has left us. Nobody on FB has heard anything from him in over a year either. I can only post while things are free, since my membership lapsed. Happy New Year to everybody here.
OMOLIVES OMOLIVES 1 minuto hace
Same as old age and pain.....lol
HMBL
EmpressMonk25 EmpressMonk25 2 minutos hace
BBBY, GME, AMC, HMBL, MMTLP, Overstock, DJT and plenty more. Daily online attacks, threatening employees and CEO, harassing partner companies, frivolous lawsuits, it's all the same game.

https://x.com/xMarketNews/status/1874194994614915396?t=q3KJQ_bPwg1m2J5bqHltzg&s=19
AMC DJT GME
fuagf fuagf 3 minutos hace
Meant to post only the midnight show but that video goes for hours looks like, guess the end there is the harbor finale.
2024, NY and Sydney fireworks here ..
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=173537839 .

Ok, this one 12 minutes
guitartrader guitartrader 3 minutos hace
Selling for 6 packs when they could sell for kegs! I feel like we are finally going to see big upward moves.  Happy New Year!! 
CEOS
vlispxpert vlispxpert 4 minutos hace
CRIS has the mother of all set ups here, peeps who stopped out today on stop sweep are going to be furious soon!
BeardOfWallSt BeardOfWallSt 5 minutos hace
Hey! I see you're still here saving peeps. I remember last time BANT was around these area pre RS and we ran from 001x to 007ish twice was it? Followed by pennies?  Shall we do that again 
BANT
vlispxpert vlispxpert 6 minutos hace
CRIS hello:

https://schrts.co/XVCdDqYy

5 year low today, coincidence on patent news incoming...lmao
Iggy_Bot Iggy_Bot 6 minutos hace
What's up with these democrats and there love for murders https://www.msn.com/en-us/news/crime/north-carolina-governor-commutes-15-death-row-sentences-on-last-day-in-office/ar-AA1wMdO2?ocid=msedgntp&pc=U531&cvid=da9df7e623894a6cad40d9fef5a04ae3&ei=39
delerious1 delerious1 7 minutos hace
From ❌️:

RONN inc (Formerly $LPHM)
@leepharma
"We have been working to align strategically with multiple organizations to collaborate with $RONN on its hydrogen vision, solutions, and technologies."
2:33 PM · Dec 31, 2024
326 Views
LPHM RONN
tw0122 tw0122 7 minutos hace
https://www.mlinkmacau.com/
VSME
No-Quarter No-Quarter 7 minutos hace
Something to pay attention to as 2025 unfolds.

Wait for the next buy signal to present itself. GLTY

https://www.youtube.com/shorts/sCuQCdDYbWo

https://stockcharts.com/h-sc/ui?s=DRV&p=D&yr=0&mn=6&dy=1&id=p47118657498

https://investorshub.ad
nwsun nwsun 8 minutos hace
Saw this on another board. Apparently no atty letter needed to resume Pink status later in January

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175602537
SFLM
CrazyC CrazyC 8 minutos hace
VSME - $2.10 - I found the right machine in AH... Time for another drink... Oh... waitress?

https://www.youtube.com/watch?v=oPZHUi0Crho
VSME
tw0122 tw0122 10 minutos hace
CRIS $3.45 + 12% about 8m float 
CRIS
BeachBum BeachBum 11 minutos hace
Insanity defined. Same thing same result, expecting different with each passing year. Looks like .001’ish was the eoy tax loss bottom for AHRO. Let’s see if this pig can get back to .003 on volume so we can make some money.
AHRO
PENNIEStoSTACKS PENNIEStoSTACKS 11 minutos hace
And a Happy New Year to you and all invested as well
ASII
Jetmek_03052 Jetmek_03052 11 minutos hace
You are clearly challenged.

I stated facts, taken from the 10K.

You don’t like anyone to bring those to the forefront. With good reason. Any person seeing the figures presented in DBMM’s financials would have to be considered unbalanced, should they decide to invest
DBMM
luckydude777 luckydude777 11 minutos hace
CRKN - Reversing HUGELY!
CRKN

Su Consulta Reciente

Delayed Upgrade Clock