Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1 | 1.4598540146 | 6.85 | 6.85 | 6.85 | 15 | 6.85 | DE |
| 4 | -1 | -12.5786163522 | 7.95 | 8.35 | 6.85 | 197 | 7.77221655 | DE |
| 12 | -3.05 | -30.5 | 10 | 10 | 6.85 | 154 | 8.23992623 | DE |
| 26 | -5.15 | -42.5619834711 | 12.1 | 12.1 | 6.85 | 166 | 9.00650256 | DE |
| 52 | -8.15 | -53.9735099338 | 15.1 | 17.739999 | 6.85 | 254 | 10.69878559 | DE |
| 156 | -8.15 | -53.9735099338 | 15.1 | 17.739999 | 6.85 | 254 | 10.69878559 | DE |
| 260 | -8.15 | -53.9735099338 | 15.1 | 17.739999 | 6.85 | 254 | 10.69878559 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732310820 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1732224420 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1732138020 | 6.85 | -0.95 | -12.18 | 6.85 | 6.85 | 6.85 | 15 |
| 1732051620 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1731965220 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1731706020 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1731619620 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1731533220 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1731446820 | 7.8 | 0.1 | 1.30 | 7.8 | 7.8 | 7.8 | 32 |
| 1731360420 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1731101220 | 7.7 | -0.05 | -0.65 | 7.7 | 7.7 | 7.7 | 21 |
| 1731014760 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1730928360 | 7.75 | 0.15 | 1.97 | 7.95 | 7.95 | 7.75 | 286 |
| 1730841960 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1730755560 | 7.6 | -0.6 | -7.32 | 7.6 | 7.6 | 7.6 | 400 |
| 1730496360 | 8.1999999 | 0.65 | 8.61 | 7.95 | 8.35 | 7.95 | 397 |
| 1730409960 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
| 1730323560 | 7.55 | 0 | 0.00 | 7.65 | 7.8 | 7.55 | 198 |
| 1730237160 | 7.55 | -0.2 | -2.58 | 7.65 | 7.7 | 7.55 | 315 |
| 1730150760 | 7.75 | -0.2 | -2.52 | 7.75 | 7.75 | 7.75 | 100 |
| 1729888020 | 7.95 | 0.1 | 1.27 | 7.95 | 7.95 | 7.95 | 203 |
| 1729801560 | 7.85 | -0.05 | -0.63 | 7.85 | 7.85 | 7.85 | 15 |
| 1729715160 | 7.9 | -0.2 | -2.47 | 8.1999999 | 8.1999999 | 7.9 | 148 |
| 1729628760 | 8.1 | -0.25 | -2.99 | 8.1 | 8.1 | 8.1 | 100 |
| 1729542360 | 8.35 | 0.1 | 1.21 | 8.35 | 8.35 | 8.35 | 291 |
| 1729283160 | 8.25 | 0 | 0.00 | 8.15 | 8.25 | 8.15 | 208 |
| 1729196760 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1729110360 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 55 |
| 1729023960 | 8.25 | 0.2 | 2.48 | 8.25 | 8.25 | 8.25 | 18 |
| 1728937560 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
| 1728678360 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
| 1728591960 | 8.05 | -0.3 | -3.59 | 8.1 | 8.1 | 8.05 | 85 |
| 1728505560 | 8.35 | -0.1 | -1.18 | 8.35 | 8.35 | 8.35 | 200 |
| 1728419160 | 8.4499999 | 0 | 0.00 | 8.4499999 | 8.4499999 | 8.4499999 | 0 |
| 1728332760 | 8.4499999 | 0.45 | 5.62 | 8.5 | 8.5 | 8.4499999 | 20 |
| 1728073620 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1727987220 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1727900820 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1727814420 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1727728020 | 8 | -0.2 | -2.44 | 8 | 8 | 8 | 15 |
| 1727468760 | 8.1999999 | 0 | 0.00 | 8.1999999 | 8.1999999 | 8.1999999 | 0 |
| 1727382360 | 8.1999999 | -0.2 | -2.38 | 8.1999999 | 8.1999999 | 8.1999999 | 668 |
| 1727295960 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1727209560 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1727123160 | 8.4 | 0.25 | 3.07 | 8.4 | 8.4 | 8.4 | 70 |
| 1726864020 | 8.15 | -0.25 | -2.98 | 8.15 | 8.15 | 8.15 | 15 |
| 1726777560 | 8.4 | -0.65 | -7.18 | 8.6999999 | 8.6999999 | 8.4 | 70 |
| 1726691220 | 9.05 | -0.4 | -4.23 | 9.05 | 9.05 | 9.05 | 10 |
| 1726604820 | 9.4499999 | 0 | 0.00 | 9.4499999 | 9.4499999 | 9.4499999 | 0 |
| 1726518420 | 9.4499999 | -0.05 | -0.53 | 9.4499999 | 9.4499999 | 9.4499999 | 256 |
| 1726259160 | 9.5 | 0.35 | 3.83 | 9.5 | 9.5 | 9.5 | 50 |
| 1726172760 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1726086360 | 9.15 | -0.85 | -8.50 | 9.15 | 9.15 | 9.15 | 50 |
| 1725999960 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1725913560 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1725654360 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1725567960 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1725481560 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1725395160 | 10 | 1.4 | 16.28 | 10 | 10 | 10 | 300 |
| 1725308760 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1725049560 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1724963160 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1724876760 | 8.6 | -0.2 | -2.27 | 8.6 | 8.6 | 8.6 | 166 |
| 1724790420 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1724704020 | 8.8 | 0.85 | 10.69 | 8.8 | 8.8 | 8.8 | 272 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
