Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Gerresheimer AG | GXI | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.80 | -0.79% | 100.50 | 05:23:27 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 101.50 | 100.10 | 101.60 | 101.30 |
Resumen Histórico GXI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 96.45 | 101.60 | 93.00 | 97.94 | 3,256 | 4.05 | 4.20% |
| 1 Month | 102.40 | 109.80 | 93.00 | 102.19 | 3,571 | -1.90 | -1.86% |
| 3 Months | 103.00 | 109.80 | 90.85 | 101.59 | 5,663 | -2.50 | -2.43% |
| 6 Months | 95.90 | 111.20 | 84.90 | 99.52 | 6,350 | 4.60 | 4.80% |
| 1 Year | 100.50 | 122.70 | 81.60 | 107.09 | 23,404 | 0.00 | 0.00% |
| 3 Years | 93.15 | 122.70 | 46.66 | 79.15 | 81,999 | 7.35 | 7.89% |
| 5 Years | 63.25 | 122.70 | 46.66 | 79.51 | 94,291 | 37.25 | 58.89% |
GXI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 101.40 | 3.65 | 3.73% | 97.80 | 101.50 | 97.00 | 4,211 |
| 26 Jun 2024 | 97.75 | 0.80 | 0.83% | 97.05 | 98.15 | 95.75 | 2,907 |
| 25 Jun 2024 | 96.95 | -0.05 | -0.05% | 96.70 | 97.30 | 96.05 | 1,985 |
| 24 Jun 2024 | 97.00 | 1.50 | 1.57% | 95.70 | 97.75 | 94.15 | 3,592 |
| 21 Jun 2024 | 95.50 | -1.45 | -1.50% | 96.45 | 97.10 | 93.00 | 3,583 |
| 20 Jun 2024 | 96.95 | 0.70 | 0.73% | 96.00 | 97.55 | 95.30 | 5,498 |
| 19 Jun 2024 | 96.25 | -1.10 | -1.13% | 97.20 | 97.55 | 95.10 | 4,896 |
| 18 Jun 2024 | 97.35 | -1.70 | -1.72% | 99.85 | 100.00 | 96.40 | 5,223 |
| 17 Jun 2024 | 99.05 | -1.95 | -1.93% | 102.20 | 102.20 | 98.35 | 2,285 |
| 14 Jun 2024 | 101.00 | -3.10 | -2.98% | 103.80 | 104.10 | 99.50 | 2,869 |
| 13 Jun 2024 | 104.10 | -2.10 | -1.98% | 106.00 | 106.70 | 103.40 | 6,023 |
| 12 Jun 2024 | 106.20 | -0.90 | -0.84% | 107.30 | 108.00 | 106.20 | 2,407 |
| 11 Jun 2024 | 107.10 | -2.30 | -2.10% | 108.80 | 109.00 | 106.90 | 1,631 |
| 10 Jun 2024 | 109.40 | 1.30 | 1.20% | 108.10 | 109.40 | 107.70 | 2,726 |
| 07 Jun 2024 | 108.10 | 0.00 | 0.00% | 107.90 | 108.70 | 107.50 | 3,451 |
| 06 Jun 2024 | 108.10 | 0.30 | 0.28% | 106.50 | 108.50 | 106.50 | 3,329 |
| 05 Jun 2024 | 107.80 | 0.30 | 0.28% | 107.30 | 109.80 | 107.20 | 5,573 |
| 04 Jun 2024 | 107.50 | 0.00 | 0.00% | 107.70 | 108.00 | 106.20 | 3,094 |
| 03 Jun 2024 | 107.50 | 2.50 | 2.38% | 105.50 | 107.80 | 105.00 | 3,696 |
| 31 May 2024 | 105.00 | 2.30 | 2.24% | 102.40 | 105.10 | 102.00 | 2,442 |
| 30 May 2024 | 102.70 | 0.10 | 0.10% | 101.80 | 104.00 | 101.70 | 1,567 |
| 29 May 2024 | 102.60 | -1.60 | -1.54% | 103.90 | 104.00 | 101.50 | 2,136 |
| 28 May 2024 | 104.20 | -1.40 | -1.33% | 106.20 | 107.00 | 103.60 | 6,312 |
