Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.4 | 0.531561461794 | 75.25 | 78 | 73.5 | 6758 | 75.7145566 | DE |
| 4 | -2 | -2.57566001288 | 77.65 | 79.25 | 68.849999 | 9298 | 74.3078232 | DE |
| 12 | -28.25 | -27.1896053898 | 103.9 | 107.2 | 68.849999 | 14046 | 80.53227573 | DE |
| 26 | -32.05 | -29.7585886722 | 107.7 | 109.8 | 68.849999 | 8906 | 85.80988521 | DE |
| 52 | -13.3 | -14.9522203485 | 88.95 | 111.2 | 68.849999 | 7941 | 91.01148817 | DE |
| 156 | -3.55 | -4.48232323232 | 79.2 | 122.7 | 46.66 | 67947 | 77.94231605 | DE |
| 260 | 10 | 15.23229246 | 65.65 | 122.7 | 46.66 | 85989 | 80.7270476 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1733347620 | 75.75 | -0.05 | -0.07 | 76.25 | 76.599999 | 73.5 | 6578 |
| 1733261220 | 75.8 | -1.3 | -1.69 | 77.099999 | 78 | 75.55 | 7177 |
| 1733174820 | 77.099999 | 2.05 | 2.73 | 75.099999 | 77.3 | 74.2 | 11483 |
| 1732915620 | 75.05 | 0.75 | 1.01 | 74.2 | 75.05 | 73.7 | 6704 |
| 1732829220 | 74.3 | 0.05 | 0.07 | 74.7 | 74.7 | 73.8 | 5407 |
| 1732742820 | 74.25 | -1.55 | -2.04 | 75.25 | 75.65 | 73.55 | 3017 |
| 1732656420 | 75.8 | -0.95 | -1.24 | 75.8 | 77.5 | 74.55 | 12366 |
| 1732570020 | 76.75 | 3.25 | 4.42 | 73.599999 | 76.8 | 73.4 | 11112 |
| 1732310820 | 73.5 | 3.25 | 4.63 | 70.65 | 74.2 | 70.45 | 10267 |
| 1732224420 | 70.25 | -0.2 | -0.28 | 70.15 | 70.8 | 68.849999 | 11310 |
| 1732138020 | 70.45 | -0.35 | -0.49 | 71.5 | 71.5 | 69.8 | 8220 |
| 1732051620 | 70.8 | -1.25 | -1.73 | 71.75 | 72.349999 | 69.75 | 16791 |
| 1731965220 | 72.05 | -1.55 | -2.11 | 73.45 | 73.75 | 71.75 | 13437 |
| 1731705960 | 73.599999 | -1.9 | -2.52 | 74.75 | 75.25 | 72.95 | 8383 |
| 1731619560 | 75.5 | 1.05 | 1.41 | 73.8 | 75.5 | 73.8 | 7951 |
| 1731533160 | 74.45 | -0.75 | -1.00 | 74.95 | 75.3 | 72.75 | 9644 |
| 1731446820 | 75.2 | -1.2 | -1.57 | 76.349999 | 76.7 | 74.099999 | 14177 |
| 1731360420 | 76.4 | 0.8 | 1.06 | 75.95 | 77.3 | 75.75 | 8327 |
| 1731101220 | 75.599999 | -1.3 | -1.69 | 76.15 | 77.45 | 75.55 | 6797 |
| 1731014760 | 76.9 | -1 | -1.28 | 77.25 | 77.849999 | 76 | 9803 |
| 1730928360 | 77.9 | 0.8 | 1.04 | 77.65 | 79.25 | 77.05 | 3566 |
| 1730841960 | 77.099999 | -1.45 | -1.85 | 78.9 | 78.95 | 77.05 | 7169 |
| 1730755560 | 78.55 | -0.5 | -0.63 | 79.3 | 80.599999 | 78.5 | 9187 |
| 1730496360 | 79.05 | 0.75 | 0.96 | 77.7 | 79.3 | 77.4 | 2730 |
| 1730409960 | 78.3 | -1.85 | -2.31 | 79.599999 | 79.599999 | 76.75 | 9466 |
| 1730323560 | 80.15 | -1.2 | -1.48 | 81.349999 | 81.5 | 76.5 | 17913 |
| 1730237160 | 81.349999 | -2.65 | -3.15 | 83.75 | 83.95 | 80.599999 | 12220 |
| 1730150760 | 84 | 1.8 | 2.19 | 82.55 | 84 | 82.349999 | 13771 |
| 1729888020 | 82.2 | -2.25 | -2.66 | 84.349999 | 84.349999 | 81 | 9525 |
| 1729801560 | 84.45 | 0.4 | 0.48 | 83.5 | 85.8 | 83.5 | 10263 |
| 1729715160 | 84.05 | 1.45 | 1.76 | 82.9 | 85 | 82.8 | 9924 |
| 1729628760 | 82.599999 | -2.55 | -2.99 | 84.8 | 85.3 | 82.55 | 6871 |
| 1729542360 | 85.15 | -0.3 | -0.35 | 85.9 | 85.9 | 84.5 | 3746 |
| 1729283160 | 85.45 | -0.6 | -0.70 | 86.45 | 86.55 | 84.599999 | 11722 |
| 1729196760 | 86.05 | 3.2 | 3.86 | 83.15 | 86.15 | 82.5 | 20546 |
| 1729110360 | 82.849999 | 0.3 | 0.36 | 82.8 | 83.4 | 81.5 | 11559 |
| 1729023960 | 82.55 | 0.55 | 0.67 | 82.45 | 83.3 | 81.75 | 14975 |
| 1728937620 | 82 | 1.25 | 1.55 | 82.45 | 82.8 | 80.75 | 17675 |
| 1728678360 | 80.75 | 0.6 | 0.75 | 80.15 | 82.05 | 79.5 | 8924 |
| 1728591960 | 80.15 | -0.7 | -0.87 | 82.5 | 83.55 | 78.9 | 23433 |
| 1728505560 | 80.849999 | 2.7 | 3.45 | 78.45 | 83.15 | 78.3 | 47588 |
| 1728419160 | 78.15 | 0.1 | 0.13 | 77.9 | 78.5 | 76.3 | 17266 |
| 1728332760 | 78.05 | -1.9 | -2.38 | 79.849999 | 80.599999 | 78 | 27688 |
| 1728073560 | 79.95 | 3.1 | 4.03 | 76.599999 | 80.099999 | 76.15 | 38300 |
| 1727987220 | 76.849999 | -0.8 | -1.03 | 77.599999 | 77.95 | 76.45 | 15860 |
| 1727900820 | 77.65 | -2.3 | -2.88 | 79.45 | 79.75 | 77.55 | 44105 |
| 1727814420 | 79.95 | -1.9 | -2.32 | 81.75 | 81.75 | 77.4 | 108414 |
| 1727728020 | 81.849999 | -16 | -16.35 | 97.85 | 98.05 | 79.4 | 81218 |
| 1727468760 | 97.85 | 1.1 | 1.14 | 96.8 | 98.5 | 96.8 | 4105 |
| 1727382360 | 96.75 | -0.05 | -0.05 | 97.15 | 98.3 | 96.7 | 5249 |
| 1727295960 | 96.8 | -0.9 | -0.92 | 97.15 | 98.9 | 96.75 | 1245 |
| 1727209560 | 97.7 | 0.35 | 0.36 | 97.5 | 98 | 96.3 | 5660 |
| 1727123160 | 97.35 | -1.8 | -1.82 | 99 | 99.5 | 96.25 | 6331 |
| 1726864020 | 99.15 | -2.75 | -2.70 | 101.2 | 101.2 | 98.85 | 5509 |
| 1726777560 | 101.9 | -0.9 | -0.88 | 102.6 | 104.3 | 100.7 | 4386 |
| 1726691220 | 102.8 | 0.3 | 0.29 | 102.5 | 102.8 | 101.7 | 1185 |
| 1726604760 | 102.5 | 1.9 | 1.89 | 100.1 | 103.2 | 100 | 3828 |
| 1726518420 | 100.6 | -0.1 | -0.10 | 101.1 | 101.3 | 99.6 | 3868 |
| 1726259160 | 100.7 | -2.5 | -2.42 | 103.4 | 104.2 | 100.3 | 4073 |
| 1726172760 | 103.2 | -1.2 | -1.15 | 104.6 | 106.9 | 102.6 | 3812 |
| 1726086360 | 104.4 | 0.5 | 0.48 | 103.9 | 107.2 | 103.6 | 5476 |
| 1725999960 | 103.9 | -1.1 | -1.05 | 105.4 | 105.7 | 99.25 | 3288 |
| 1725913620 | 105 | 1.9 | 1.84 | 102.8 | 106.4 | 102.8 | 6611 |
| 1725654360 | 103.1 | 0.8 | 0.78 | 102.5 | 104.5 | 102.4 | 2932 |
| 1725567960 | 102.3 | -0.7 | -0.68 | 103 | 103.7 | 101.7 | 1596 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
