Cotización Alibaba - AHLA | ADVFN

US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Acciones
Alemania
TG
Alibaba Group Holding Ltd (AHLA) Cotización

Alibaba Group Holding Ltd (AHLA)

81.30

-0.30

(-0.37%)

Cerrado 26 Noviembre 3:00PM

Realtime Data

Herramientas de nivel profesional para inversores individuales.

Último Precio

81.30

Postura de Compra

81.20

Postura de Venta

81.30

Volume Operado de la Acción

25,744

81.00 Rango del Día 82.40

59.85 Rango de 52 semanas 108.00

Capitalización de Mercado [m]

Precio Anterior

81.60

Precio de Apertura

82.30

Hora

Última hora de negociación

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

59,586

Acciones en circulación

2,433,640,870

Rendimiento del Dividendo

1.29%

Ratio Precio/Utilidad

0.00

Beneficio por acción (BPA)

-

turnover

941.17B

Beneficio neto

79.74B

Sector

Business Services, Nec

Industria

Catalog, Mail-order Houses

Sitio web

www.alibaba.com

Sede

George Town, Cym

Fundado

2015

Alibaba Group Holding Ltd is listed in the Business Services sector of the Tradegate (DE) with ticker AHLA. The last closing price for Alibaba was 81.60 €. Over the last year, Alibaba shares have traded in a share price range of 59.85 € to 108.00 €.

Alibaba currently has 2,433,640,870 shares in issue. The market capitalisation of Alibaba is 198.59 € billion.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-1.299999	-1.57384868733	82.599999	83.3	78.8	34793	81.28175657	DE
4	-11.4	-12.2977346278	92.7	95.6	78.8	38592	86.73574631	DE
12	6.8	9.12751677852	74.5	108	72.2	59586	92.65602466	DE
26	6.200001	8.25566056266	75.099999	108	66.9	46219	84.10665353	DE
52	9.9	13.8655462185	71.4	108	59.85	49695	76.21128396	DE
156	-38	-31.8524727578	119.3	123.6	58.8	60331	86.89326765	DE
260	-92.3	-53.168202765	173.6	270	58.8	54753	120.54738632	DE

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
2RZPoseida Therapeutics Inc	8.90 € (225.77%)	48.28k
GMEGeratherm Medic	5.55 € (83.77%)	91.55k
7S2Scotch Creek Ventures Inc	0.0144 € (67.44%)	100k
ZN80Hesai Group	7.20 € (59.29%)	37.64k
AXIAtos SE	0.595 € (57.62%)	3.04M
CHPCitigold Corporation Ltd	0.001 € (-60.00%)	250k
L7C2Windfall Geotek Inc	0.0025 € (-54.55%)	500
QN90Military Metals Corp	0.278 € (-36.53%)	324.13k
PKTMPIERER Mobility AG	9.06 € (-35.74%)	173.35k
0Z2Alector Inc	2.44 € (-35.45%)	34.44k
R1EAEV Resources Ltd	0.002 € (25.00%)	4.8M
D7GNel ASA	0.272 € (1.12%)	3.14M
AXIAtos SE	0.595 € (57.62%)	3.04M
PF8European Lithium Limited	0.0168 € (0.00%)	2.96M
3CPXiaomi Corporation	3.2835 € (-5.40%)	2.09M

wingtrade

wingtrade 52 segundos hace

Market does weird things. Makes no sense to sell GDVM down here.

bar1080

bar1080 56 segundos hace

There are several stock sectors I never touch. Mining, small biomed and in the last few years retailing. OTOH I've been pretty thrilled with stupefyingly boring insurance stocks.

rmmc

rmmc 2 minutos hace

too funny, what have you proven? NOTHING. just as easy to say this board is full of bashers. AND THIS IS YOUR LIFES WORK YOU ARE SO PROUD OF ? 😅

hssbwwmp

hssbwwmp 2 minutos hace

Thanks for the update. Can't wait until the AXXA Optimism meter drops to .0006 from the good 'ole days of .08+ in 2021!

Maybe it will go back up to .08 by 2031. That is only a 10-year wait for anyone still hanging on since 2021.

Chuxster

Chuxster 3 minutos hace

Its safe to say this is the reason why I am unable to purchase this stock since yesterday.

Genz2

Genz2 3 minutos hace

https://finance.yahoo.com/news/software-chips-traders-position-trump-120125891.html

With ESW Holdings mainly being a software selling company and Wave being owned by ESW one would think Wave’s software security solutions would be a real WINNER on the World stage!! Especially with Del

Adjustedtosteep

Adjustedtosteep 3 minutos hace

Drill baby Drill

Richard T

Richard T 4 minutos hace

They're not hiding anything. There's a lot to do. Let's give them a little more time I think it will be well worth the wait

BamaBreeze

BamaBreeze 5 minutos hace

Great research!! Hope we succeed someday. Thinking of you guys. Hope you read this before I may get delited. Happy Holidays.

gawti88

gawti88 6 minutos hace

Im wrong because I didn't fit your timeline? Sugar, have you seen the revs? They exploding.... sugar sit tight im retiring from here

janice shell

janice shell 6 minutos hace

Seriously, did anyone need Shkreli to tell them it was doomed? The follies of management should have been enough.

Its_TradingG

Its_TradingG 6 minutos hace

I-Glow was actually here trying to keep people from wasting more money long before any talk of lawsuits and has been exposing the scam for over a year. Now the consensus from a few geniuses is that he's working with CCC to stop a lawsuit? lol OK whatever you guys say...

tombe

tombe 6 minutos hace

I kinda thought they went after a stop loss or two.

ddls

ddls 7 minutos hace

As usual the company is going after anything to save it. Only problem is they'll all end up failing. 😎

Selling today 6 times buys.😎

jimmybob

jimmybob 7 minutos hace

Afternoon rant -> https://www.optionmillionaires.com/jb-afternoon-rant-11-26-2024/

janice shell

janice shell 8 minutos hace

His name didn't bode well...

And did everyone see what happened to SAVA?

https://investorshub.advfn.com/uimage/uploads/2024/11/26/gdecfimage.png

Seems its Alzheimer's drug doesn't work. Which frankly shouldn't come as a huge surprise to anyone. The compan

familyof5

familyof5 9 minutos hace

No worries HoldEm777. Win, lose, or draw lol. That being said all is not lost just yet. Though it does feel like there are bigger and better opportunities out there as we sit and watch the paint dry here lol.

frrol

frrol 9 minutos hace

The company reiterates its "worldwide" plans in the PR, but leaves timing for next application unclear (after MAA acceptance, after CHMP opinion...) I suspect we'll get clarity at the FYE CC.

infamous

infamous 10 minutos hace

Oh yea.? Howd that work out? Pedro should be strung up by his nuts

pennylandspirit

pennylandspirit 10 minutos hace

WHEN DOES THIS GO PENNYS?

crazy horse 0

crazy horse 0 10 minutos hace

Yep all they want is WAR the people in these Countries better stand up

Gads, the Deep State is F’Up !!

learningcurve2020

learningcurve2020 11 minutos hace

Perfect picture.

delerious1

delerious1 11 minutos hace

I still say we get a NR tomorrow at 9AM...and it will be Material News....and likely even meteoric news, and if not tomorrow then likely Friday and if not Friday then....I could go on....

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones