Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Alibaba Group Holding Ltd | AHLA | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -1.60 | -2.09% | 74.80 | 14:59:47 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 75.60 | 73.60 | 76.50 | 76.40 |
Resumen Histórico AHLA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 75.30 | 83.20 | 73.60 | 79.74 | 54,986 | -0.50 | -0.66% |
| 1 Month | 69.70 | 83.20 | 68.80 | 75.55 | 55,625 | 5.10 | 7.32% |
| 3 Months | 68.70 | 83.20 | 63.10 | 70.79 | 43,975 | 6.10 | 8.88% |
| 6 Months | 72.45 | 83.20 | 59.85 | 68.90 | 52,721 | 2.35 | 3.24% |
| 1 Year | 78.10 | 92.55 | 59.85 | 73.64 | 42,887 | -3.30 | -4.23% |
| 3 Years | 174.50 | 193.50 | 58.80 | 97.09 | 61,949 | -99.70 | -57.13% |
| 5 Years | 140.20 | 270.00 | 58.80 | 125.33 | 52,253 | -65.40 | -46.65% |
AHLA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 76.40 | -3.10 | -3.90% | 79.40 | 79.40 | 76.40 | 55,935 |
| 21 May 2024 | 79.50 | -2.00 | -2.45% | 80.20 | 80.40 | 78.50 | 31,663 |
| 20 May 2024 | 81.50 | 0.10 | 0.12% | 81.00 | 82.00 | 79.90 | 28,341 |
| 17 May 2024 | 81.40 | 1.50 | 1.88% | 80.40 | 83.20 | 80.00 | 79,162 |
| 16 May 2024 | 79.90 | 5.40 | 7.25% | 75.30 | 80.40 | 74.50 | 79,829 |
| 15 May 2024 | 74.50 | 1.00 | 1.36% | 73.50 | 74.60 | 73.10 | 58,901 |
| 14 May 2024 | 73.50 | -4.80 | -6.13% | 78.90 | 79.50 | 71.80 | 154,904 |
| 13 May 2024 | 78.30 | 4.10 | 5.53% | 76.60 | 78.80 | 76.50 | 114,311 |
| 10 May 2024 | 74.20 | 0.40 | 0.54% | 74.50 | 74.70 | 74.00 | 24,698 |
| 09 May 2024 | 73.80 | 0.60 | 0.82% | 72.90 | 74.20 | 72.80 | 14,455 |
| 08 May 2024 | 73.20 | -0.70 | -0.95% | 72.60 | 73.40 | 72.00 | 36,577 |
| 07 May 2024 | 73.90 | -1.60 | -2.12% | 74.40 | 74.40 | 73.20 | 41,276 |
| 06 May 2024 | 75.50 | -0.10 | -0.13% | 75.40 | 76.20 | 74.70 | 46,610 |
| 03 May 2024 | 75.60 | 0.60 | 0.80% | 75.00 | 76.20 | 73.90 | 42,616 |
| 02 May 2024 | 75.00 | 4.80 | 6.84% | 72.50 | 76.00 | 72.30 | 85,278 |
| 30 Abr 2024 | 70.20 | -1.20 | -1.68% | 71.20 | 71.60 | 69.80 | 28,484 |
| 29 Abr 2024 | 71.40 | 0.80 | 1.13% | 70.80 | 71.40 | 70.20 | 25,367 |
| 26 Abr 2024 | 70.60 | 0.60 | 0.86% | 71.40 | 71.90 | 70.20 | 56,292 |
| 25 Abr 2024 | 70.00 | 0.40 | 0.57% | 69.70 | 70.10 | 68.80 | 52,177 |
| 24 Abr 2024 | 69.60 | 2.00 | 2.96% | 69.20 | 69.80 | 68.80 | 49,741 |
| 23 Abr 2024 | 67.60 | 1.20 | 1.81% | 66.90 | 68.00 | 66.60 | 33,900 |
