Cotización Intuitive Surgical - IUI1 | ADVFN

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Alemania
TG
Intuitive Surgical Inc (IUI1) Cotización

Intuitive Surgical Inc (IUI1)

520.00

6.70

( 1.31% )

Actualizado: 05:33:11

Realtime Data

Herramientas de nivel profesional para inversores individuales.

Último Precio

520.00

Postura de Compra

520.00

Postura de Venta

524.20

Volume Operado de la Acción

434

513.00 Rango del Día 524.20

282.85 Rango de 52 semanas 534.30

Capitalización de Mercado [m]

Precio Anterior

513.30

Precio de Apertura

513.10

Hora

Última hora de negociación

05:33:11

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

1,182

Acciones en circulación

356,179,445

Rendimiento del Dividendo

-

Ratio Precio/Utilidad

107.37

Beneficio por acción (BPA)

5.05

turnover

7.12B

Beneficio neto

1.8B

Sector

Ortho,prosth,surg Appl,suply

Industria

Ortho,prosth,surg Appl,suply

Sitio web

www.intuitive.com

Sede

Wilmington, Delaware, USA

Fundado

-

Intuitive Surgical Inc is listed in the Ortho,prosth,surg Appl,suply sector of the Tradegate (DE) with ticker IUI1. The last closing price for Intuitive Surgical was 513.30 €. Over the last year, Intuitive Surgical shares have traded in a share price range of 282.85 € to 534.30 €.

Intuitive Surgical currently has 356,179,445 shares in issue. The market capitalisation of Intuitive Surgical is 182.83 € billion. Intuitive Surgical has a price to earnings ratio (PE ratio) of 107.37.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-4.79999	-0.914632258282	524.79999	531.29999	509.6	1521	513.56605051	DE
4	50	10.6382978723	470	534.29999	462.05	1527	503.28582595	DE
12	93.45	21.9083343102	426.55	534.29999	426.55	1182	474.92217591	DE
26	149.45	40.3319390096	370.55	534.29999	365	1178	441.07219008	DE
52	231.10001	79.9930834196	288.89999	534.29999	282.85	1156	394.73961319	DE
156	237.7	84.2012043925	282.3	534.29999	178.4	609	344.21346637	DE
260	-122.3	-19.0409465982	642.3	919.2	178.4	495	353.66035605	DE

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
2WOWide Open Agriculture Ltd	0.011 € (83.33%)	794
7KOCullinan Metals Corp	0.0136 € (54.55%)	6.02k
27N0Cannovum Cannabis AG	0.438 € (46.00%)	7.66k
7M0ASpectra7 Microsystems Inc	0.134 € (27.62%)	75.02k
R84American West Metals Ltd	0.038 € (26.67%)	76.14k
KEHChinese People Holdings Co Ltd	0.001 € (-66.67%)	5.84k
0PV2Moovly Media Inc	0.0025 € (-58.33%)	6.59k
CNWCodon AG	0.005 € (-54.55%)	260
NL8Genesis Ai Corp	0.0056 € (-53.33%)	450
3RITurmalina Metals Corp	0.0138 € (-49.26%)	4.85k
PF8European Lithium Limited	0.0308 € (12.41%)	3.54M
AXIAtos SE	0.8202 € (1.26%)	1.63M
VJFVital Metals Ltd	0.0015 € (-25.00%)	1.6M
9CHGalan Lithium Limited	0.0784 € (-4.39%)	1.46M
D7GNel ASA	0.2521 € (-1.60%)	1.37M

Ranb2khz

Ranb2khz 3 minutos hace

Christmas Is – Francesca Battistelli [lyrics]

[yt]67BKEG4ZJpw[/yt]

https://www.youtube.com/watch?v=67BKEG4ZJpw

•

MiamiGent

MiamiGent 4 minutos hace

Since when does having foolishly taken recreational drugs excuse all bad behavior.
So sick of Hunter Biden citing this as if he had no responsibility.

Risk vs Reward

Risk vs Reward 8 minutos hace

Busting 2.00 today no doubt !!! Let's see some new partnership news it'll hit 3.00+

MysticKingdom61

MysticKingdom61 9 minutos hace

https://support.inkling.com/hc/en-us/community/posts/32337251715341--What-to-do-if-Facebook-Account-Hacked

Risk vs Reward

Risk vs Reward 9 minutos hace

CHOO CHOO!!!! I think I can... I think I can !!!

Ranb2khz

Ranb2khz 10 minutos hace

Where Are You Christmas – Faith Hill [lyrics]

[yt]bzDbaJE7hJo[/yt]

https://www.youtube.com/watch?v=bzDbaJE7hJo

•

MysticKingdom61

MysticKingdom61 12 minutos hace

https://support.inkling.com/hc/en-us/community/posts/32337251715341--What-to-do-if-Facebook-Account-Hacked

subslover

subslover 18 minutos hace

Declaration of Dividend

JE Cleantech Holdings Limited (“Company”) announced that its Board of Directors approved a cash dividend of US$0.09 per ordinary share. The dividend is payable to shareholders of record at the close of business on December 10, 2024 (New York Ti

ksquared

ksquared 18 minutos hace

No doubt about it. Morning, cap.
Hope the Thanksgiving weekend treated you well.
On to Christmas... Yipe.

MysticKingdom61

MysticKingdom61 18 minutos hace

https://support.inkling.com/hc/en-us/community/posts/32337084105229--How-to-close-Facebook-account-on-iPhone

TrendTrade2016

TrendTrade2016 19 minutos hace

AISP 3.48 PRECISION CHARTNG

capgain

capgain 19 minutos hace

The J 6 prisoners will be out very soon and should be very well compensated.

930

930 20 minutos hace

Almost at 4 digit gains.

Seminole Red

Seminole Red 24 minutos hace

A real DOJ would go in and arrest Biden before he signs the Pardon.

tradernewstip

tradernewstip 25 minutos hace

$ILLR NASDAQ :
stock chart - https://stockcharts.com/sc3/ui/?s=ILLR

MysticKingdom61

MysticKingdom61 25 minutos hace

https://support.inkling.com/hc/en-us/community/posts/32337008813709--What-to-do-if-Facebook-Account-Hacked

Methinks

Methinks 27 minutos hace

https://economictimes.indiatimes.com/tech/technology/aws-unveils-new-service-to-counter-cybersecurity-threats/articleshow/115898057.cms#goog_rewarded
Wave could improve things, much more.

Methinks

Methinks 29 minutos hace

https://www.wirralglobe.co.uk/news/24759757.wirral-hospitals-expected-still-face-issues-weekend/
They are still hitting hospitals - where is Wave?

TrendTrade2016

TrendTrade2016 30 minutos hace

KULR HERE COMES 2 BUCKS

floridaboy

floridaboy 31 minutos hace

Did he flat out lie? Not really

ksquared

ksquared 31 minutos hace

Looks like the 11th hour plea softened Daddy's heart...
https://nypost.com/wp-content/uploads/sites/2/2024/12/DECEMBER02.P1_LCF.jpg?resize=400,441&quality=90&strip=all&w=750

floridaboy

floridaboy 31 minutos hace

Did he put the cart before the horse? Yes

Intuitive Surgical

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones