Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Intuitive Surgical Inc | IUI1 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 2.70 | 0.70% | 386.75 | 16:50:17 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 384.70 | 382.60 | 389.40 | 386.75 | 384.05 |
Resumen Histórico IUI1
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 375.00 | 389.40 | 366.00 | 376.63 | 909 | 11.75 | 3.13% |
| 1 Month | 362.00 | 389.40 | 351.30 | 370.38 | 880 | 24.75 | 6.84% |
| 3 Months | 364.20 | 389.40 | 342.55 | 361.21 | 883 | 22.55 | 6.19% |
| 6 Months | 288.70 | 389.40 | 284.50 | 346.23 | 1,134 | 98.05 | 33.96% |
| 1 Year | 296.45 | 389.40 | 235.10 | 318.40 | 902 | 90.30 | 30.46% |
| 3 Years | 684.80 | 919.20 | 178.40 | 310.63 | 468 | -298.05 | -43.52% |
| 5 Years | 642.30 | 919.20 | 178.40 | 315.41 | 420 | -255.55 | -39.79% |
IUI1 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 386.20 | 2.20 | 0.57% | 384.70 | 389.40 | 382.60 | 831 |
| 06 Jun 2024 | 384.00 | -0.35 | -0.09% | 383.05 | 384.85 | 375.00 | 942 |
| 05 Jun 2024 | 384.35 | 12.10 | 3.25% | 375.55 | 384.35 | 373.60 | 999 |
| 04 Jun 2024 | 372.25 | 2.15 | 0.58% | 371.05 | 374.80 | 366.00 | 809 |
| 03 Jun 2024 | 370.10 | -0.55 | -0.15% | 370.55 | 372.50 | 367.40 | 670 |
| 31 May 2024 | 370.65 | -2.45 | -0.66% | 375.00 | 376.15 | 366.00 | 1,125 |
| 30 May 2024 | 373.10 | 4.45 | 1.21% | 368.25 | 379.95 | 368.25 | 574 |
| 29 May 2024 | 368.65 | -0.35 | -0.09% | 367.40 | 371.80 | 366.05 | 1,193 |
| 28 May 2024 | 369.00 | -8.00 | -2.12% | 377.70 | 377.70 | 366.30 | 1,100 |
| 27 May 2024 | 377.00 | 4.55 | 1.22% | 375.40 | 377.70 | 374.30 | 1,493 |
| 24 May 2024 | 372.45 | 4.05 | 1.10% | 369.15 | 375.45 | 367.05 | 1,120 |
| 23 May 2024 | 368.40 | -1.30 | -0.35% | 372.10 | 375.50 | 367.50 | 1,474 |
| 22 May 2024 | 369.70 | -1.20 | -0.32% | 370.95 | 376.90 | 368.90 | 1,167 |
| 21 May 2024 | 370.90 | 4.65 | 1.27% | 366.80 | 370.95 | 366.40 | 654 |
| 20 May 2024 | 366.25 | 0.25 | 0.07% | 367.75 | 368.95 | 364.35 | 263 |
| 17 May 2024 | 366.00 | 0.60 | 0.16% | 365.00 | 366.40 | 362.80 | 568 |
| 16 May 2024 | 365.40 | -0.50 | -0.14% | 367.45 | 369.60 | 365.10 | 674 |
| 15 May 2024 | 365.90 | 10.70 | 3.01% | 354.30 | 366.60 | 353.40 | 904 |
| 14 May 2024 | 355.20 | 1.30 | 0.37% | 354.05 | 355.20 | 351.30 | 603 |
| 13 May 2024 | 353.90 | -5.85 | -1.63% | 360.10 | 360.85 | 353.15 | 302 |
| 10 May 2024 | 359.75 | 1.35 | 0.38% | 362.00 | 362.00 | 358.30 | 959 |
| 09 May 2024 | 358.40 | 3.00 | 0.84% | 354.80 | 359.35 | 352.05 | 336 |
