Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Período:
Tipo de Línea:
| Volume | 107,500 |
|
|||||
| Noticias | - | ||||||
| Máximo del Dia | 0.134 | Mínimo Máximo |
|||||
| Minimo del Dia | 0.0932 | ||||||
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Turmalina Metals Corp | 3RI | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.026 | 24.07% | 0.134 | 12:35:32 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.133 | 0.0932 | 0.134 | 0.108 |
| Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
|---|---|---|---|
| 4 | 107,500 | - | 0.0505 - 0.1495 |
| Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
|---|---|---|---|---|
| 11:07:38 | 1,500 | 0.134 € | EUR |
Noticias sobre Turmalina Metals Corp 3RI
| Fecha | Hora | Fuente | Noticias Artículo |
|---|---|---|---|
| 08/5/2024 | 04:00 | GlobeNewswire Inc. | Turmalina Continues to Expand Mineralization in Epithermal.. |
| 22/3/2024 | 15:30 | GlobeNewswire Inc. | Turmalina Announces Closing of Oversubscribed Offering of.. |
| 14/3/2024 | 15:56 | GlobeNewswire Inc. | Turmalina Metals Upsizes and Closes Book on Previously.. |
| 04/3/2024 | 07:45 | GlobeNewswire Inc. | Turmalina Arranges $1.5 Million Financing |
| 15/11/2023 | 07:00 | GlobeNewswire Inc. | Turmalina Expands Mineralization at Veta Rica and Discovers.. |
| 06/11/2023 | 15:55 | GlobeNewswire Inc. | Turmalina Announces New Consulting Agreement with OGIB |
| 10/10/2023 | 07:30 | GlobeNewswire Inc. | Turmalina Discovers High-Grade Gold Vein System Including.. |
Histórico de Datos 3RI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0912 | 0.139 | 0.0912 | 0.0942 | 19,910 | 0.0428 | 46.93% |
| 1 Month | 0.0902 | 0.139 | 0.0902 | 0.09406 | 15,777 | 0.0438 | 48.56% |
| 3 Months | 0.0505 | 0.1495 | 0.0505 | 0.097375 | 20,258 | 0.0835 | 165.35% |
| 6 Months | 0.0805 | 0.1495 | 0.0505 | 0.093855 | 18,000 | 0.0535 | 66.46% |
| 1 Year | 0.147 | 0.1495 | 0.0505 | 0.094504 | 16,184 | -0.013 | -8.84% |
| 3 Years | 0.147 | 0.1495 | 0.0505 | 0.094504 | 16,184 | -0.013 | -8.84% |
| 5 Years | 0.147 | 0.1495 | 0.0505 | 0.094504 | 16,184 | -0.013 | -8.84% |
