ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Ordinary Shares

Ordinary Shares (3RI)

0.00
0.00
(0.00%)
Cerrado 22 Marzo 3:00PM
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000DE
4000.08760.09580.07680980.08836754DE
12000.03479990.11050.0234612150.05947897DE
26000.05020.11050.0102528930.04382961DE
52000.090.18350.0102429240.06042805DE
156000.1470.18350.0102326650.06590608DE
260000.1470.18350.0102326650.06590608DE

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17425924200.087800.000.08780.08780.08780
17425060200.087800.000.08780.08780.08780
17424196200.087800.000.08780.08780.08780
17423332200.087800.000.08780.08780.08780
17422468200.087800.000.08780.08780.08780
17419876200.087800.000.08780.08780.08780
17419012200.087800.000.08780.08780.08780
17418148200.087800.000.08780.08780.08780
17417284200.087800.000.08780.08780.08780
17416420200.0878-0.0022-2.440.08780.08780.08782327
17413828200.09-0.0014-1.530.08340.0910.083429625
17412964200.09140.010412.840.090.09140.0832261
17412100200.081-0.0024-2.880.0810.0810.0814100
17411236200.0834-0.004-4.580.08340.08340.08343000
17410372200.08740.00242.820.08960.08960.07647570
17407780200.08500.000.0850.0850.0850
17406916200.08500.000.0850.0850.0850
17406052200.0850.01521.430.08480.0850.084831000
17405188200.0700.000.070.070.070
17404324200.0700.000.070.070.070
17401732200.07-0.016-18.600.08760.09580.0734900
17400868200.08599990.00339994.120.09760.09760.07769920
17400004200.0826-0.0144-14.850.08260.08260.082623000
17399140200.0970.00384.080.11050.11050.085222500
17398276200.09320.00060.650.09320.09320.09328300
17395684200.09260.00020.220.08980.10950.0859999233216
17394820200.09240.046000199.140.0490.09240.047185000
17393956200.046399900.000.04639990.04639990.04639990
17393092200.04639990.00059991.310.04979990.04979990.046399922500
17392228200.0458-0.004-8.030.04080.05180.040831250
17389636200.04979990.00239995.060.050.05520.049799922650
17388772200.04740.0024.410.05980.05980.045162366
17387908200.04540.009225.410.04420.0460.042291100
17387044200.03620.005618.300.0270.03620.02793500
17386180200.030600.000.03060.03060.03060
17383588200.03060.005421.430.03240.03479990.030698700
17382724200.0252-0.0068-21.250.0260.0260.025270000
17381860200.0320.00123.900.02520.0320.02521680
17380996200.03080.003412.410.03479990.03479990.02513100
17380132200.027400.000.02740.02740.02740
17377540200.0274-0.0006-2.140.03479990.03479990.02676887
17376676200.02800.000.0280.0280.0280
17375812200.0280.00186.870.03320.03320.0289500
17374948200.026200.000.02620.02620.02620
17374084200.026200.000.0330.0330.026217449
17371492200.02620.00166.500.02420.02620.024210250
17370628200.024600.000.02460.02460.02460
17369764200.0246-0.0038-13.380.02420.02460.024242250
17368900200.0284-0.0062-17.920.02960.030.024253100
17368036200.034600.000.03460.03460.03460
17365444200.034600.000.03460.03460.03460
17364580200.03460.00516.890.03460.03460.034610000
17363716200.0296-0.0004-1.330.03020.03020.027272500
17362852200.030.00062.040.03479990.03479990.0262259403
17361988200.0294-0.0036-10.910.02940.02940.02943101
17359396200.03300.000.0330.0330.0330
17358532200.0330.009439.830.0330.0330.03313500
17355940200.0236-0.0058-19.730.02360.02360.023635466
17353348200.0294-0.0032-9.820.03479990.03479990.023428000
17349892200.0325999-0.005-13.300.02340.03520.023423597
17347300200.03760.003610.590.03760.03760.032599953750