Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0.0876 | 0.0958 | 0.07 | 68098 | 0.08836754 | DE |
| 12 | 0 | 0 | 0.0347999 | 0.1105 | 0.0234 | 61215 | 0.05947897 | DE |
| 26 | 0 | 0 | 0.0502 | 0.1105 | 0.0102 | 52893 | 0.04382961 | DE |
| 52 | 0 | 0 | 0.09 | 0.1835 | 0.0102 | 42924 | 0.06042805 | DE |
| 156 | 0 | 0 | 0.147 | 0.1835 | 0.0102 | 32665 | 0.06590608 | DE |
| 260 | 0 | 0 | 0.147 | 0.1835 | 0.0102 | 32665 | 0.06590608 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742592420 | 0.0878 | 0 | 0.00 | 0.0878 | 0.0878 | 0.0878 | 0 |
| 1742506020 | 0.0878 | 0 | 0.00 | 0.0878 | 0.0878 | 0.0878 | 0 |
| 1742419620 | 0.0878 | 0 | 0.00 | 0.0878 | 0.0878 | 0.0878 | 0 |
| 1742333220 | 0.0878 | 0 | 0.00 | 0.0878 | 0.0878 | 0.0878 | 0 |
| 1742246820 | 0.0878 | 0 | 0.00 | 0.0878 | 0.0878 | 0.0878 | 0 |
| 1741987620 | 0.0878 | 0 | 0.00 | 0.0878 | 0.0878 | 0.0878 | 0 |
| 1741901220 | 0.0878 | 0 | 0.00 | 0.0878 | 0.0878 | 0.0878 | 0 |
| 1741814820 | 0.0878 | 0 | 0.00 | 0.0878 | 0.0878 | 0.0878 | 0 |
| 1741728420 | 0.0878 | 0 | 0.00 | 0.0878 | 0.0878 | 0.0878 | 0 |
| 1741642020 | 0.0878 | -0.0022 | -2.44 | 0.0878 | 0.0878 | 0.0878 | 2327 |
| 1741382820 | 0.09 | -0.0014 | -1.53 | 0.0834 | 0.091 | 0.083 | 429625 |
| 1741296420 | 0.0914 | 0.0104 | 12.84 | 0.09 | 0.0914 | 0.08 | 32261 |
| 1741210020 | 0.081 | -0.0024 | -2.88 | 0.081 | 0.081 | 0.081 | 4100 |
| 1741123620 | 0.0834 | -0.004 | -4.58 | 0.0834 | 0.0834 | 0.0834 | 3000 |
| 1741037220 | 0.0874 | 0.0024 | 2.82 | 0.0896 | 0.0896 | 0.0764 | 7570 |
| 1740778020 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1740691620 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1740605220 | 0.085 | 0.015 | 21.43 | 0.0848 | 0.085 | 0.0848 | 31000 |
| 1740518820 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1740432420 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1740173220 | 0.07 | -0.016 | -18.60 | 0.0876 | 0.0958 | 0.07 | 34900 |
| 1740086820 | 0.0859999 | 0.0033999 | 4.12 | 0.0976 | 0.0976 | 0.0776 | 9920 |
| 1740000420 | 0.0826 | -0.0144 | -14.85 | 0.0826 | 0.0826 | 0.0826 | 23000 |
| 1739914020 | 0.097 | 0.0038 | 4.08 | 0.1105 | 0.1105 | 0.0852 | 22500 |
| 1739827620 | 0.0932 | 0.0006 | 0.65 | 0.0932 | 0.0932 | 0.0932 | 8300 |
| 1739568420 | 0.0926 | 0.0002 | 0.22 | 0.0898 | 0.1095 | 0.0859999 | 233216 |
| 1739482020 | 0.0924 | 0.0460001 | 99.14 | 0.049 | 0.0924 | 0.047 | 185000 |
| 1739395620 | 0.0463999 | 0 | 0.00 | 0.0463999 | 0.0463999 | 0.0463999 | 0 |
| 1739309220 | 0.0463999 | 0.0005999 | 1.31 | 0.0497999 | 0.0497999 | 0.0463999 | 22500 |
| 1739222820 | 0.0458 | -0.004 | -8.03 | 0.0408 | 0.0518 | 0.0408 | 31250 |
| 1738963620 | 0.0497999 | 0.0023999 | 5.06 | 0.05 | 0.0552 | 0.0497999 | 22650 |
| 1738877220 | 0.0474 | 0.002 | 4.41 | 0.0598 | 0.0598 | 0.045 | 162366 |
| 1738790820 | 0.0454 | 0.0092 | 25.41 | 0.0442 | 0.046 | 0.0422 | 91100 |
| 1738704420 | 0.0362 | 0.0056 | 18.30 | 0.027 | 0.0362 | 0.027 | 93500 |
| 1738618020 | 0.0306 | 0 | 0.00 | 0.0306 | 0.0306 | 0.0306 | 0 |
| 1738358820 | 0.0306 | 0.0054 | 21.43 | 0.0324 | 0.0347999 | 0.0306 | 98700 |
| 1738272420 | 0.0252 | -0.0068 | -21.25 | 0.026 | 0.026 | 0.0252 | 70000 |
| 1738186020 | 0.032 | 0.0012 | 3.90 | 0.0252 | 0.032 | 0.0252 | 1680 |
| 1738099620 | 0.0308 | 0.0034 | 12.41 | 0.0347999 | 0.0347999 | 0.025 | 13100 |
| 1738013220 | 0.0274 | 0 | 0.00 | 0.0274 | 0.0274 | 0.0274 | 0 |
| 1737754020 | 0.0274 | -0.0006 | -2.14 | 0.0347999 | 0.0347999 | 0.026 | 76887 |
| 1737667620 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1737581220 | 0.028 | 0.0018 | 6.87 | 0.0332 | 0.0332 | 0.028 | 9500 |
| 1737494820 | 0.0262 | 0 | 0.00 | 0.0262 | 0.0262 | 0.0262 | 0 |
| 1737408420 | 0.0262 | 0 | 0.00 | 0.033 | 0.033 | 0.0262 | 17449 |
| 1737149220 | 0.0262 | 0.0016 | 6.50 | 0.0242 | 0.0262 | 0.0242 | 10250 |
| 1737062820 | 0.0246 | 0 | 0.00 | 0.0246 | 0.0246 | 0.0246 | 0 |
| 1736976420 | 0.0246 | -0.0038 | -13.38 | 0.0242 | 0.0246 | 0.0242 | 42250 |
| 1736890020 | 0.0284 | -0.0062 | -17.92 | 0.0296 | 0.03 | 0.0242 | 53100 |
| 1736803620 | 0.0346 | 0 | 0.00 | 0.0346 | 0.0346 | 0.0346 | 0 |
| 1736544420 | 0.0346 | 0 | 0.00 | 0.0346 | 0.0346 | 0.0346 | 0 |
| 1736458020 | 0.0346 | 0.005 | 16.89 | 0.0346 | 0.0346 | 0.0346 | 10000 |
| 1736371620 | 0.0296 | -0.0004 | -1.33 | 0.0302 | 0.0302 | 0.0272 | 72500 |
| 1736285220 | 0.03 | 0.0006 | 2.04 | 0.0347999 | 0.0347999 | 0.0262 | 259403 |
| 1736198820 | 0.0294 | -0.0036 | -10.91 | 0.0294 | 0.0294 | 0.0294 | 3101 |
| 1735939620 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1735853220 | 0.033 | 0.0094 | 39.83 | 0.033 | 0.033 | 0.033 | 13500 |
| 1735594020 | 0.0236 | -0.0058 | -19.73 | 0.0236 | 0.0236 | 0.0236 | 35466 |
| 1735334820 | 0.0294 | -0.0032 | -9.82 | 0.0347999 | 0.0347999 | 0.0234 | 28000 |
| 1734989220 | 0.0325999 | -0.005 | -13.30 | 0.0234 | 0.0352 | 0.0234 | 23597 |
| 1734730020 | 0.0376 | 0.0036 | 10.59 | 0.0376 | 0.0376 | 0.0325999 | 53750 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
