Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Período:
Tipo de Línea:
| Volume | 40,545 |
|
|||||
| Noticias | - | ||||||
| Máximo del Dia | 0.156 | Mínimo Máximo |
|||||
| Minimo del Dia | 0.145 | ||||||
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Turmalina Metals Corp | 3RI | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.0025 | 1.75% | 0.145 | 15:00:09 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.15 | 0.145 | 0.156 | 0.1425 |
| Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
|---|---|---|---|
| 4 | 40,545 | - | 0.0505 - 0.1835 |
| Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
|---|---|---|---|---|
| 11:19:42 | 45 | 0.145 € | EUR |
Noticias sobre Turmalina Metals Corp 3RI
| Fecha | Hora | Fuente | Noticias Artículo |
|---|---|---|---|
| 08/5/2024 | 04:00 | GlobeNewswire Inc. | Turmalina Continues to Expand Mineralization in Epithermal.. |
| 22/3/2024 | 15:30 | GlobeNewswire Inc. | Turmalina Announces Closing of Oversubscribed Offering of.. |
| 14/3/2024 | 15:56 | GlobeNewswire Inc. | Turmalina Metals Upsizes and Closes Book on Previously.. |
| 04/3/2024 | 07:45 | GlobeNewswire Inc. | Turmalina Arranges $1.5 Million Financing |
| 15/11/2023 | 07:00 | GlobeNewswire Inc. | Turmalina Expands Mineralization at Veta Rica and Discovers.. |
| 06/11/2023 | 15:55 | GlobeNewswire Inc. | Turmalina Announces New Consulting Agreement with OGIB |
| 10/10/2023 | 07:30 | GlobeNewswire Inc. | Turmalina Discovers High-Grade Gold Vein System Including.. |
Histórico de Datos 3RI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1665 | 0.1665 | 0.124 | 0.152419 | 7,005 | -0.0215 | -12.91% |
| 1 Month | 0.126 | 0.1835 | 0.0932 | 0.145463 | 30,837 | 0.019 | 15.08% |
| 3 Months | 0.083 | 0.1835 | 0.077 | 0.126817 | 23,064 | 0.062 | 74.70% |
| 6 Months | 0.123 | 0.1835 | 0.0505 | 0.105507 | 20,318 | 0.022 | 17.89% |
| 1 Year | 0.147 | 0.1835 | 0.0505 | 0.103504 | 17,594 | -0.002 | -1.36% |
| 3 Years | 0.147 | 0.1835 | 0.0505 | 0.103504 | 17,594 | -0.002 | -1.36% |
| 5 Years | 0.147 | 0.1835 | 0.0505 | 0.103504 | 17,594 | -0.002 | -1.36% |
