ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
HydrogenPro ASA

HydrogenPro ASA (R6Z)

0.435
0.00
( 0.00% )
Actualizado: 07:44:01
Realtime Data
Gráfico avanzado

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
0.435
Postura de Compra
0.4215
Postura de Venta
0.4315
Volume Operado de la Acción
0.00
0.00 Rango del Día 0.00
0.358 Rango de 52 semanas 1.382
Precio Anterior
0.435
Precio de Apertura
-
Hora
Última hora de negociación
-
Volumen promedio (3 m)
13,107
Volumen financiero
-
Precio Promedio Ponderado
-

R6Z Últimas noticias

No hay noticias para mostrar aún.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.004-0.9111617312070.4390.45250.43146780.44070375DE
40.0174.066985645930.4180.45950.3895137150.43090337DE
12000.4350.4950.3895131070.44601193DE
26-0.355-44.93670886080.790.840.358188790.48535501DE
52-0.486-52.76872964170.9211.3820.358158830.69019391DE
156-1.181-73.08168316831.6161.7680.358182680.95004677DE
260-1.181-73.08168316831.6161.7680.358182680.95004677DE

R6Z - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de HydrogenPro ASA?
El precio actual de las acciones de HydrogenPro ASA es 0.435 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de HydrogenPro ASA?
HydrogenPro ASA ha negociado en un rango de 0.358 € a 1.382 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
CK1RAREX LTD
0.013 €
(160.00%)
545k
PU11Social Chain AG
0.027 €
(92.86%)
129.9k
E861European Metals Holdings Limited
0.16 €
(56.86%)
129.12k
4APApollo Minerals Ltd
0.0145 €
(45.00%)
5k
POTAPortofino Resources Inc
0.0064 €
(39.13%)
61k
19KACorMedix Inc
7.10 €
(-30.39%)
172
E3O1Nexoptic Technology Corp
0.006 €
(-29.41%)
83.28k
27N0Cannovum Cannabis AG
0.212 €
(-27.89%)
176
L3O0Modern Plant Based Foods Inc
0.111 €
(-25.00%)
120
V44Tearlach Resources Limited
0.0088 €
(-23.48%)
19.1k
FMKEcograf Limited
0.232 €
(25.41%)
3.44M
DMJDynaCERT Inc
0.108 €
(6.93%)
2.3M
DRHDroneShield Limited
0.556 €
(-10.47%)
2.28M
DMLSayona Mining Limited
0.0116 €
(0.00%)
2.18M
D7GNel ASA
0.2476 €
(-2.29%)
2.03M
cintrix cintrix 2 minutos hace
CRMD down 30% - earnings - maybe guidance? Not sure what is causing this huge dump.
CRMD
pdicamillo1 pdicamillo1 2 minutos hace
I recall that Hound Labs raised over $100 million in funding. Do you think they could have ripped through all of that already? As far as I know they had a working device that was bringing in revenue.

Do you see this as a good thing for competitors like Lifeloc and Cannabix or not ne
LCTC
ProfitScout ProfitScout 3 minutos hace
$IVDN News: Innovative Designs, Inc. Fiscal First Quarter Results Deliver Over a 700% Increase In Comp Sales, Eclipsing All First Quarter Results by Largest Margin in Company History

Profitability Continues as Demand for Superior Evacuated Cell Home Insulation Expands Rapidly
IVDN
work-n-hard work-n-hard 3 minutos hace
POAI: Volume still strong
POAI
Konaploinks Konaploinks 3 minutos hace
Why do you think we partnered with NKT Photonics? Ionq has been on this a long time Doc I’m betting they are about to showcase what they have been working on for the last several months. And I don’t think it will have anything to do to do with Nvda. Stay tuned and keep your eye in IonQ
IONQ
jour_trader jour_trader 3 minutos hace
Thanks. Delay is certainly their game. Who could blame them? Trying to hang on to every $ they can. Exploiting the legal system seems to be the norm these days. 
ELTP
Panzer Panzer 3 minutos hace
Let the RITE L2 sandblasting begin! 
RITE
learningcurve2020 learningcurve2020 3 minutos hace
Sure enough. 🤫
BACK
Zadie420 Zadie420 3 minutos hace
According to the MHRA letter it was written today.
NWBO
Ooou812 Ooou812 3 minutos hace
Condolences. 
Stay classy. 
NLST
redspinelpinktopaz redspinelpinktopaz 3 minutos hace
hear
LWLG
BakedLangostino BakedLangostino 3 minutos hace
Correct. What happens on the secondary market will affect future capital raises. A company that has a strong demand for its shares doesn't need to issue as many new shares, and can do so at a higher price. If it chooses to issue debt, a healthy balance sheet will always get better rates than a compa
AVXL
MightyX MightyX 3 minutos hace
Y’all waiting again for next PR to slap .0002’s?
TPTW
GameStop GameStop 3 minutos hace
ahhhh...ok
these are your hypotheses
I thought they were news
SAPX
makinezmoney makinezmoney 3 minutos hace
$BACK: Added 50k here on the dip at $0.14

Letssssssssss gget a bit of a rebound here

GO $BACK
BACK
2can$ 2can$ 4 minutos hace
So we're not on the breakout board ?
DBMM
Ranb2khz Ranb2khz 4 minutos hace
Macs targeted by infostealers in new era of cyberthreats

Posted: February 19, 2025 by David Ruiz

The latest, major threats to Mac computers can steal passwords and credit card details with delicate precision, targeting victims across the internet based on their device,
OnlyCredibleFactsMatter OnlyCredibleFactsMatter 4 minutos hace
I’ve made a lot of money here. Thanks Max. Might be time for a new Ferrari. Maybe one for both of us.
SRMX
glenn1919 glenn1919 4 minutos hace
MULN...........................................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=3&dy=0&id=p11960084343
MULN
DrHigh DrHigh 4 minutos hace
What business? Their primary business is milking NWBO shareholders
NWBO
jour_trader jour_trader 4 minutos hace
Thanks. We have 60 days to respond. I would think we would file more expeditiously to keep momentum going. 
ELTP
Crawfors Crawfors 4 minutos hace
Just hanging around in this channel until we get significant news about a deal of some kind.
Whether it's the pouches or a different distribution deal as the company hinted in their last PR.

$EDXC
EDXC
DrHigh DrHigh 5 minutos hace
I wonder if we will be footing the bill for their equipment in that space as well
NWBO

Su Consulta Reciente

Delayed Upgrade Clock