ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
European Metals Holdings Limited

European Metals Holdings Limited (E861)

0.096
-0.006
(-5.88%)
Cerrado 23 Marzo 3:00PM
Realtime Data
Gráfico avanzado
Rendering Error

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
0.096
Postura de Compra
0.092
Postura de Venta
0.0995
Volume Operado de la Acción
0.00
0.00 Rango del Día 0.00
0.0645 Rango de 52 semanas 0.294
Precio Anterior
0.102
Precio de Apertura
-
Hora
Última hora de negociación
Volumen promedio (3 m)
30,321
Volumen financiero
-
Precio Promedio Ponderado
-

E861 Últimas noticias

No hay noticias para mostrar aún.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.015-13.51351351350.1110.1110.0995110840.10692501DE
40.01315.66265060240.0830.1280.0645556000.09490043DE
12-0.001-1.030927835050.0970.1280.0645303210.09284561DE
260.015519.25465838510.08050.160.0645228840.09486028DE
52-0.087-47.54098360660.1830.2940.0645212320.13006133DE
156-0.392-80.32786885250.4880.4880.0645173010.15257233DE
260-0.392-80.32786885250.4880.4880.0645173010.15257233DE

E861 - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de European Metals?
El precio actual de las acciones de European Metals es 0.096 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de European Metals?
European Metals ha negociado en un rango de 0.0645 € a 0.294 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
AMIMedondo Holding AG
0.498 €
(91.54%)
180
R1EAEV Resources Ltd
0.0036 €
(63.64%)
70k
GTYGateway Real Estate AG
0.65 €
(44.44%)
13.3k
51JVivoPower International PLC
1.14 €
(43.40%)
29.04k
9YZCredissential Inc
0.019 €
(31.03%)
19.5k
E3O1Nexoptic Technology Corp
0.006 €
(-29.41%)
1.99k
PA8Paion AG
0.0142 €
(-28.28%)
75
PNYPine Technology Holdings Ltd
0.004 €
(-27.27%)
20k
L7C2Windfall Geotek Inc
0.0085 €
(-26.09%)
71.58k
GAG0GORE German Office Real Estate AG
0.10 €
(-25.93%)
4k
DEZDeutz AG
7.33 €
(19.19%)
4.37M
D7GNel ASA
0.2585 €
(-1.11%)
3.29M
DMLSayona Mining Limited
0.0119 €
(-4.03%)
2.72M
LLDLloyds Banking Group PLC
0.86 €
(-2.27%)
2.23M
0QJHexagon Purus ASA
0.1296 €
(-17.66%)
1.84M
dstock07734 dstock07734 4 minutos hace
Would you agree that Wayne Rothbaum joined IOVA because of science?

I suppose he will leave also because of science.
IOVA
Ayock Ayock 5 minutos hace
Let me make this simple—

Greenland, Panama, Canada, and the Gulf of Mexico are all distractions.
The real action is taking place where nobody's looking.
Monroe1 Monroe1 6 minutos hace
On becoming a miner.
"Our focus now is becoming a producer of ounces".
Boom baby boom.
NBRI
Ayock Ayock 7 minutos hace
President Trump to Laura Ingraham last night "Putin actually said to me,

‘If you don’t mind, friend, I hate to see you as my enemy.’ He said it very strongly.

"I had a very good relationship with Putin. I had a very good relationship with President Xi. A very good rela
Eli's Gone Eli's Gone 7 minutos hace
GL gents...
Involuntary-Recluse Involuntary-Recluse 8 minutos hace
😂 Anyone's guess without Ben providing an update, my good man..
All will be forgiven @ $5.59+++++++ ;-) IMHO



imho
CLHI
Myth Myth 8 minutos hace
Pony Boy - Derek Trucks, Susan Tedeschi, Chuck Leavell & Duane Betts live

https://www.youtube.com/watch?v=oM9LnOaSsEE
NASDAQ2020 NASDAQ2020 8 minutos hace
He’s suing cause he sold way to early and made Million$
ELTP
Gmenfan Gmenfan 8 minutos hace
Think USAID was bad? You ain't seen nothin' yet.

By Mike McDaniel


It's also likely no one, not unions, not businesses—other than FMCS employees used to defrauding taxpayers by living kingly lifestyles—will miss the dedicated public servants of the FMCS. There ar
luvwetscent luvwetscent 9 minutos hace
...and how bout those numbers!
ELTP
Gmenfan Gmenfan 9 minutos hace
Think USAID was bad? You ain't seen nothin' yet.

By Mike McDaniel


It's also likely no one, not unions, not businesses—other than FMCS employees used to defrauding taxpayers by living kingly lifestyles—will miss the dedicated public servants of the FMCS. There ar
Maxthedog Maxthedog 9 minutos hace
The share price has been going down since October 2024, slowly but surely so it's not Nasrat fault, it was a setup, I would bet money that Zacks had a hand in this situation. But the erosion does do major damages because no one knows when this will stop. Shaking out the weak hands could be just the
ELTP
Tr8dervic Tr8dervic 11 minutos hace
GL Eli !

I'm in with 5 20 11 4
Stephen has 24 5 21 23
Dave has 5 20 11 23

Waiting on Bobby
Viewmont Viewmont 11 minutos hace
$ASII $$$ Should be great going forward! https://x.com/ASII_Inc

Hi Janetcanada. Sorry I'm late, I see that it's gone! Yes, take it if you want to & no worries about the other concerns, you're great! 👍️
ASII
Myth Myth 12 minutos hace
lol....just like the old days reading Andy Capp, no Sunday newspaper though......
capgain capgain 13 minutos hace
Sounds good.
ddls ddls 14 minutos hace
I know!, management should offer the deal, buy one share get one share free. BOSGOS!!! Yeah!, that's it!!!!

GO BIEL!!!!!!!$$$$$$$$$$
BIEL
Gmenfan Gmenfan 14 minutos hace
Martha’s Vineyard invasion forgotten

By Larry Brandes


Trump is striving to save America while certain misguided judges are aiding and abetting enemies of our wonderful country. Shame on them.



Recently, U.S. District judge James Boa
Gmenfan Gmenfan 14 minutos hace
Martha’s Vineyard invasion forgotten

By Larry Brandes


Trump is striving to save America while certain misguided judges are aiding and abetting enemies of our wonderful country. Shame on them.



Recently, U.S. District judge James Boa
Myth Myth 14 minutos hace
No complaints here, thanks for asking...

a liitle cool but the suns out, could be a lot worse !
Large Green Large Green 14 minutos hace
MAGIC MONEY - When I spoke about this in the past concerning MAGIC MONEY will appear in your accounts per an undisclosed former CEO so this may be how this is done.


https://www.thegatewaypundit.com/2025/03/elon-musk-says-doge-discovered-14-magic-money/


COOP
mascale mascale 15 minutos hace
Hiru public information is that it is a holding company. Per international cognizance--notably not including some IHUB Hiru im-posters: "Holding companies primarily make money by owning and managing other companies (subsidiaries), earning revenue through dividends from those subsidiaries, and pote
HIRU
Large Green Large Green 15 minutos hace
MAGIC MONEY - When I spoke about this in the past concerning MAGIC MONEY will appear in your accounts per an undisclosed former CEO so this may be how this is done.


https://www.thegatewaypundit.com/2025/03/elon-musk-says-doge-discovered-14-magic-money/


newmedman newmedman 15 minutos hace
welcome to Green Bay.

[yt]tAGnKpE4NCI[/yt]

I love you......really🧀
https://www.youtube.com/watch?v=tAGnKpE4NCI

Su Consulta Reciente

Delayed Upgrade Clock