Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0185 | 4.40476190476 | 0.42 | 0.4525 | 0.4085 | 13898 | 0.43951566 | DE |
| 4 | 0.0175 | 4.1567695962 | 0.421 | 0.4595 | 0.3895 | 13694 | 0.42930564 | DE |
| 12 | -0.054 | -10.9644670051 | 0.4925 | 0.495 | 0.3895 | 14423 | 0.44664048 | DE |
| 26 | -0.3555 | -44.7732997481 | 0.794 | 0.84 | 0.358 | 18823 | 0.48634723 | DE |
| 52 | -0.4815 | -52.3369565217 | 0.92 | 1.382 | 0.358 | 15950 | 0.69264915 | DE |
| 156 | -1.1775 | -72.8650990099 | 1.616 | 1.768 | 0.358 | 18329 | 0.95092784 | DE |
| 260 | -1.1775 | -72.8650990099 | 1.616 | 1.768 | 0.358 | 18329 | 0.95092784 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742592420 | 0.4365 | -0.006 | -1.36 | 0.4525 | 0.4525 | 0.4365 | 742 |
| 1742506020 | 0.4425 | -0.003 | -0.67 | 0.439 | 0.4425 | 0.43 | 1504 |
| 1742419620 | 0.4455 | 0.01 | 2.30 | 0.446 | 0.446 | 0.431 | 41127 |
| 1742333220 | 0.4355 | -0.001 | -0.23 | 0.439 | 0.439 | 0.4345 | 18409 |
| 1742246820 | 0.4365 | 0.0280001 | 6.85 | 0.4395 | 0.4395 | 0.4255 | 3050 |
| 1741987620 | 0.4084999 | -0.004 | -0.97 | 0.42 | 0.4245 | 0.4084999 | 5400 |
| 1741901220 | 0.4125 | -0.022 | -5.06 | 0.4245 | 0.4245 | 0.4125 | 2432 |
| 1741814820 | 0.4345 | 0.0280001 | 6.89 | 0.4109999 | 0.44 | 0.4089999 | 27370 |
| 1741728420 | 0.4064999 | 0.0039999 | 0.99 | 0.4305 | 0.4305 | 0.4064999 | 10305 |
| 1741642020 | 0.4025 | -0.036 | -8.21 | 0.405 | 0.419 | 0.4025 | 15581 |
| 1741382820 | 0.4385 | 0.008 | 1.86 | 0.439 | 0.439 | 0.43 | 6178 |
| 1741296420 | 0.4305 | 0.0155 | 3.73 | 0.4305 | 0.4305 | 0.4305 | 2000 |
| 1741210020 | 0.415 | -0.035 | -7.78 | 0.451 | 0.451 | 0.4104999 | 7461 |
| 1741123620 | 0.45 | 0.0005 | 0.11 | 0.445 | 0.45 | 0.426 | 22555 |
| 1741037220 | 0.4495 | 0.0315 | 7.54 | 0.4475 | 0.4595 | 0.435 | 44281 |
| 1740778020 | 0.418 | 0.006 | 1.46 | 0.4185 | 0.4185 | 0.418 | 1492 |
| 1740691620 | 0.412 | 0.0065 | 1.60 | 0.3895 | 0.4195 | 0.3895 | 32254 |
| 1740605220 | 0.4055 | 0.0005 | 0.12 | 0.4064999 | 0.4094999 | 0.4055 | 9200 |
| 1740518820 | 0.405 | 0.0145 | 3.71 | 0.418 | 0.4255 | 0.4015 | 11350 |
| 1740432420 | 0.3905 | -0.0305 | -7.24 | 0.4115 | 0.427 | 0.3905 | 9922 |
| 1740173220 | 0.421 | -0.0095 | -2.21 | 0.421 | 0.421 | 0.421 | 2000 |
| 1740086820 | 0.4305 | -0.01 | -2.27 | 0.43 | 0.4305 | 0.43 | 1800 |
| 1740000420 | 0.4405 | -0.0525 | -10.65 | 0.478 | 0.478 | 0.4395 | 4473 |
| 1739914020 | 0.493 | 0.038 | 8.35 | 0.4345 | 0.494 | 0.4345 | 20272 |
| 1739827620 | 0.455 | 0.0065 | 1.45 | 0.449 | 0.455 | 0.4445 | 27600 |
| 1739568420 | 0.4485 | 0.01 | 2.28 | 0.433 | 0.4485 | 0.433 | 902 |
| 1739482020 | 0.4385 | -0.008 | -1.79 | 0.4415 | 0.4415 | 0.422 | 19397 |
| 1739395620 | 0.4465 | -0.0105 | -2.30 | 0.457 | 0.457 | 0.443 | 1282 |
| 1739309220 | 0.457 | 0.0065 | 1.44 | 0.4505 | 0.464 | 0.45 | 40231 |
| 1739222820 | 0.4505 | -0.006 | -1.31 | 0.4615 | 0.47 | 0.4505 | 4770 |
| 1738963620 | 0.4565 | 0.0045 | 1.00 | 0.4705 | 0.4705 | 0.4565 | 2880 |
| 1738877220 | 0.452 | -0.043 | -8.69 | 0.4665 | 0.482 | 0.4515 | 1876 |
| 1738790820 | 0.495 | 0.005 | 1.02 | 0.475 | 0.495 | 0.469 | 12130 |
| 1738704420 | 0.49 | 0.042 | 9.38 | 0.452 | 0.49 | 0.452 | 4445 |
| 1738618020 | 0.448 | -0.0125 | -2.71 | 0.4295 | 0.4605 | 0.3925 | 18354 |
| 1738358820 | 0.4605 | -0.001 | -0.22 | 0.438 | 0.4715 | 0.438 | 5413 |
| 1738272420 | 0.4615 | 0.0275 | 6.34 | 0.46 | 0.462 | 0.4545 | 18031 |
| 1738186020 | 0.434 | -0.022 | -4.82 | 0.4595 | 0.4595 | 0.431 | 10805 |
| 1738099620 | 0.456 | 0.017 | 3.87 | 0.4285 | 0.461 | 0.4285 | 9652 |
| 1738013220 | 0.439 | 0.017 | 4.03 | 0.4215 | 0.4395 | 0.4215 | 20972 |
| 1737754020 | 0.422 | -0.0045 | -1.06 | 0.422 | 0.422 | 0.4055 | 11413 |
| 1737667620 | 0.4265 | 0.004 | 0.95 | 0.401 | 0.442 | 0.401 | 12820 |
| 1737581220 | 0.4225 | -0.0165 | -3.76 | 0.44 | 0.442 | 0.4225 | 13869 |
| 1737494820 | 0.439 | -0.0375 | -7.87 | 0.45 | 0.45 | 0.424 | 10490 |
| 1737408420 | 0.4765 | 0.0155 | 3.36 | 0.45 | 0.477 | 0.45 | 25779 |
| 1737149220 | 0.461 | -0.002 | -0.43 | 0.4605 | 0.4615 | 0.4605 | 16410 |
| 1737062820 | 0.463 | -0.0115 | -2.42 | 0.475 | 0.475 | 0.457 | 31634 |
| 1736976420 | 0.4745 | 0.0085 | 1.82 | 0.488 | 0.488 | 0.466 | 6320 |
| 1736890020 | 0.466 | -0.0145 | -3.02 | 0.4815 | 0.4815 | 0.466 | 6550 |
| 1736803620 | 0.4805 | -0.001 | -0.21 | 0.4705 | 0.4915 | 0.4705 | 17727 |
| 1736544420 | 0.4815 | 0.012 | 2.56 | 0.472 | 0.4935 | 0.472 | 8897 |
| 1736458020 | 0.4695 | 0.014 | 3.07 | 0.4695 | 0.4745 | 0.4695 | 1150 |
| 1736371620 | 0.4555 | -0.011 | -2.36 | 0.4695 | 0.482 | 0.4555 | 3821 |
| 1736285220 | 0.4665 | -0.0035 | -0.74 | 0.468 | 0.479 | 0.4605 | 12928 |
| 1736198820 | 0.47 | 0.024 | 5.38 | 0.452 | 0.4775 | 0.452 | 22090 |
| 1735939620 | 0.446 | 0.0235 | 5.56 | 0.4275 | 0.447 | 0.4225 | 25101 |
| 1735853220 | 0.4225 | -0.0125 | -2.87 | 0.435 | 0.4595 | 0.418 | 21682 |
| 1735594020 | 0.435 | -0.0215 | -4.71 | 0.4565 | 0.4565 | 0.435 | 26707 |
| 1735334820 | 0.4565 | -0.0295 | -6.07 | 0.4925 | 0.4925 | 0.438 | 61992 |
| 1734989220 | 0.486 | 0.103 | 26.89 | 0.385 | 0.523 | 0.385 | 78537 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
