Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.013 | 3.82352941176 | 0.34 | 0.3665 | 0.3355 | 11017 | 0.3605 | DE |
| 4 | -0.059 | -14.3203883495 | 0.412 | 0.46 | 0.3195 | 14807 | 0.37892908 | DE |
| 12 | -0.0755 | -17.6196032672 | 0.4285 | 0.495 | 0.3195 | 13083 | 0.41886048 | DE |
| 26 | -0.328 | -48.1644640235 | 0.681 | 0.744 | 0.3195 | 19300 | 0.45211565 | DE |
| 52 | -0.749 | -67.9673321234 | 1.102 | 1.1299999 | 0.3195 | 15477 | 0.61921845 | DE |
| 156 | -1.263 | -78.1559405941 | 1.616 | 1.768 | 0.3195 | 18094 | 0.92707376 | DE |
| 260 | -1.263 | -78.1559405941 | 1.616 | 1.768 | 0.3195 | 18094 | 0.92707376 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744921620 | 0.3575 | -0.009 | -2.46 | 0.3385 | 0.3575 | 0.3355 | 8700 |
| 1744835220 | 0.3665 | 0.012 | 3.39 | 0.355 | 0.3665 | 0.355 | 14350 |
| 1744748820 | 0.3545 | 0.017 | 5.04 | 0.34 | 0.3545 | 0.34 | 10000 |
| 1744662420 | 0.3375 | -0.0285 | -7.79 | 0.369 | 0.382 | 0.3375 | 22450 |
| 1744403220 | 0.366 | 0.006 | 1.67 | 0.3615 | 0.366 | 0.3449999 | 6167 |
| 1744316820 | 0.36 | 0.002 | 0.56 | 0.3975 | 0.3975 | 0.3595 | 13256 |
| 1744230420 | 0.358 | 0.018 | 5.29 | 0.3315 | 0.358 | 0.3195 | 14530 |
| 1744144020 | 0.34 | -0.021 | -5.82 | 0.3725 | 0.382 | 0.34 | 9220 |
| 1744057620 | 0.361 | 0.0105 | 3.00 | 0.37 | 0.37 | 0.326 | 18356 |
| 1743798420 | 0.3505 | -0.056 | -13.78 | 0.38 | 0.38 | 0.3505 | 23560 |
| 1743712020 | 0.4064999 | -0.0135 | -3.21 | 0.4005 | 0.4104999 | 0.3855 | 52863 |
| 1743625620 | 0.42 | 0.005 | 1.20 | 0.42 | 0.42 | 0.42 | 100 |
| 1743539220 | 0.415 | 0.0125 | 3.11 | 0.4045 | 0.424 | 0.4045 | 9247 |
| 1743452820 | 0.4025 | -0.018 | -4.28 | 0.4109999 | 0.4109999 | 0.4025 | 15609 |
| 1743197220 | 0.4205 | -0.0025 | -0.59 | 0.4405 | 0.4405 | 0.42 | 12700 |
| 1743110820 | 0.423 | -0.037 | -8.04 | 0.443 | 0.45 | 0.423 | 17400 |
| 1743024420 | 0.46 | 0.0465 | 11.25 | 0.42 | 0.46 | 0.42 | 9100 |
| 1742938020 | 0.4135 | -0.0185 | -4.28 | 0.412 | 0.4135 | 0.412 | 172 |
| 1742851620 | 0.432 | -0.0045 | -1.03 | 0.442 | 0.443 | 0.432 | 11609 |
| 1742592420 | 0.4365 | -0.006 | -1.36 | 0.4525 | 0.4525 | 0.4365 | 742 |
| 1742506020 | 0.4425 | -0.003 | -0.67 | 0.439 | 0.4425 | 0.43 | 1504 |
| 1742419620 | 0.4455 | 0.01 | 2.30 | 0.446 | 0.446 | 0.431 | 41127 |
| 1742333220 | 0.4355 | -0.001 | -0.23 | 0.439 | 0.439 | 0.4345 | 18409 |
| 1742246820 | 0.4365 | 0.0280001 | 6.85 | 0.4395 | 0.4395 | 0.4255 | 3050 |
| 1741987620 | 0.4084999 | -0.004 | -0.97 | 0.42 | 0.4245 | 0.4084999 | 5400 |
| 1741901220 | 0.4125 | -0.022 | -5.06 | 0.4245 | 0.4245 | 0.4125 | 2432 |
| 1741814820 | 0.4345 | 0.0280001 | 6.89 | 0.4109999 | 0.44 | 0.4089999 | 27370 |
| 1741728420 | 0.4064999 | 0.0039999 | 0.99 | 0.4305 | 0.4305 | 0.4064999 | 10305 |
| 1741642020 | 0.4025 | -0.036 | -8.21 | 0.405 | 0.419 | 0.4025 | 15581 |
| 1741382820 | 0.4385 | 0.008 | 1.86 | 0.439 | 0.439 | 0.43 | 6178 |
| 1741296420 | 0.4305 | 0.0155 | 3.73 | 0.4305 | 0.4305 | 0.4305 | 2000 |
| 1741210020 | 0.415 | -0.035 | -7.78 | 0.451 | 0.451 | 0.4104999 | 7461 |
| 1741123620 | 0.45 | 0.0005 | 0.11 | 0.445 | 0.45 | 0.426 | 22555 |
| 1741037220 | 0.4495 | 0.0315 | 7.54 | 0.4475 | 0.4595 | 0.435 | 44281 |
| 1740778020 | 0.418 | 0.006 | 1.46 | 0.4185 | 0.4185 | 0.418 | 1492 |
| 1740691620 | 0.412 | 0.0065 | 1.60 | 0.3895 | 0.4195 | 0.3895 | 32254 |
| 1740605220 | 0.4055 | 0.0005 | 0.12 | 0.4064999 | 0.4094999 | 0.4055 | 9200 |
| 1740518820 | 0.405 | 0.0145 | 3.71 | 0.418 | 0.4255 | 0.4015 | 11350 |
| 1740432420 | 0.3905 | -0.0305 | -7.24 | 0.4115 | 0.427 | 0.3905 | 9922 |
| 1740173220 | 0.421 | -0.0095 | -2.21 | 0.421 | 0.421 | 0.421 | 2000 |
| 1740086820 | 0.4305 | -0.01 | -2.27 | 0.43 | 0.4305 | 0.43 | 1800 |
| 1740000420 | 0.4405 | -0.0525 | -10.65 | 0.478 | 0.478 | 0.4395 | 4473 |
| 1739914020 | 0.493 | 0.038 | 8.35 | 0.4345 | 0.494 | 0.4345 | 20272 |
| 1739827620 | 0.455 | 0.0065 | 1.45 | 0.449 | 0.455 | 0.4445 | 27600 |
| 1739568420 | 0.4485 | 0.01 | 2.28 | 0.433 | 0.4485 | 0.433 | 902 |
| 1739482020 | 0.4385 | -0.008 | -1.79 | 0.4415 | 0.4415 | 0.422 | 19397 |
| 1739395620 | 0.4465 | -0.0105 | -2.30 | 0.457 | 0.457 | 0.443 | 1282 |
| 1739309220 | 0.457 | 0.0065 | 1.44 | 0.4505 | 0.464 | 0.45 | 40231 |
| 1739222820 | 0.4505 | -0.006 | -1.31 | 0.4615 | 0.47 | 0.4505 | 4770 |
| 1738963620 | 0.4565 | 0.0045 | 1.00 | 0.4705 | 0.4705 | 0.4565 | 2880 |
| 1738877220 | 0.452 | -0.043 | -8.69 | 0.4665 | 0.482 | 0.4515 | 1876 |
| 1738790820 | 0.495 | 0.005 | 1.02 | 0.475 | 0.495 | 0.469 | 12130 |
| 1738704420 | 0.49 | 0.042 | 9.38 | 0.452 | 0.49 | 0.452 | 4445 |
| 1738618020 | 0.448 | -0.0125 | -2.71 | 0.4295 | 0.4605 | 0.3925 | 18354 |
| 1738358820 | 0.4605 | -0.001 | -0.22 | 0.438 | 0.4715 | 0.438 | 5413 |
| 1738272420 | 0.4615 | 0.0275 | 6.34 | 0.46 | 0.462 | 0.4545 | 18031 |
| 1738186020 | 0.434 | -0.022 | -4.82 | 0.4595 | 0.4595 | 0.431 | 10805 |
| 1738099620 | 0.456 | 0.017 | 3.87 | 0.4285 | 0.461 | 0.4285 | 9652 |
| 1738013220 | 0.439 | 0.017 | 4.03 | 0.4215 | 0.4395 | 0.4215 | 20972 |
| 1737754020 | 0.422 | -0.0045 | -1.06 | 0.422 | 0.422 | 0.4055 | 11413 |
| 1737667620 | 0.4265 | 0.004 | 0.95 | 0.401 | 0.442 | 0.401 | 12820 |
| 1737581220 | 0.4225 | -0.0165 | -3.76 | 0.44 | 0.442 | 0.4225 | 13869 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
