Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| HydrogenPro ASA | R6Z | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.017 | -1.82% | 0.916 | 16:50:14 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.93 | 0.91 | 0.93 | 0.916 | 0.933 |
Resumen Histórico R6Z
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.05 | 1.05 | 0.91 | 0.961216 | 8,695 | -0.134 | -12.76% |
| 1 Month | 0.887 | 1.09 | 0.85 | 0.967882 | 16,630 | 0.029 | 3.27% |
| 3 Months | 0.911 | 1.382 | 0.791 | 1.02 | 20,685 | 0.005 | 0.55% |
| 6 Months | 1.558 | 1.60 | 0.791 | 1.11 | 21,239 | -0.642 | -41.21% |
| 1 Year | 1.616 | 1.768 | 0.791 | 1.21 | 21,846 | -0.70 | -43.32% |
| 3 Years | 1.616 | 1.768 | 0.791 | 1.21 | 21,846 | -0.70 | -43.32% |
| 5 Years | 1.616 | 1.768 | 0.791 | 1.21 | 21,846 | -0.70 | -43.32% |
R6Z Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 0.919 | -0.017 | -1.82% | 0.93 | 0.93 | 0.91 | 11,089 |
| 13 Jun 2024 | 0.936 | 0.005 | 0.54% | 0.953 | 0.953 | 0.935 | 5,000 |
| 12 Jun 2024 | 0.931 | -0.019 | -2.00% | 0.96 | 0.96 | 0.931 | 3,180 |
| 11 Jun 2024 | 0.95 | -0.017 | -1.76% | 0.931 | 0.96 | 0.931 | 6,921 |
| 10 Jun 2024 | 0.967 | -0.047 | -4.64% | 1.018 | 1.018 | 0.922 | 25,485 |
| 07 Jun 2024 | 1.014 | -0.01 | -0.98% | 1.05 | 1.05 | 1.014 | 2,887 |
| 06 Jun 2024 | 1.024 | 0.00 | 0.00% | 1.032 | 1.058 | 1.024 | 5,338 |
| 05 Jun 2024 | 1.024 | 0.00 | 0.20% | 1.074 | 1.074 | 1.02 | 10,640 |
| 04 Jun 2024 | 1.022 | -0.05 | -4.49% | 1.06 | 1.06 | 1.014 | 15,751 |
| 03 Jun 2024 | 1.07 | 0.00 | 0.19% | 1.078 | 1.086 | 1.024 | 16,489 |
| 31 May 2024 | 1.068 | 0.13 | 14.10% | 0.945 | 1.09 | 0.936 | 65,829 |
| 30 May 2024 | 0.936 | 0.01 | 1.08% | 0.89 | 0.965 | 0.89 | 77,279 |
| 29 May 2024 | 0.926 | -0.008 | -0.86% | 0.92 | 0.928 | 0.90 | 6,650 |
| 28 May 2024 | 0.934 | 0.041 | 4.59% | 0.92 | 0.934 | 0.89 | 18,725 |
| 27 May 2024 | 0.893 | 0.016 | 1.82% | 0.874 | 0.90 | 0.874 | 6,013 |
| 24 May 2024 | 0.877 | -0.006 | -0.68% | 0.873 | 0.88 | 0.87 | 8,445 |
| 23 May 2024 | 0.883 | 0.007 | 0.80% | 0.896 | 0.933 | 0.883 | 13,514 |
| 22 May 2024 | 0.876 | 0.008 | 0.92% | 0.85 | 0.879 | 0.85 | 6,350 |
| 21 May 2024 | 0.868 | -0.04 | -4.41% | 0.918 | 0.918 | 0.864 | 9,587 |
| 20 May 2024 | 0.908 | 0.033 | 3.77% | 0.888 | 0.909 | 0.888 | 6,000 |
| 17 May 2024 | 0.875 | -0.025 | -2.78% | 0.887 | 0.889 | 0.872 | 22,520 |
| 16 May 2024 | 0.90 | -0.028 | -3.02% | 0.925 | 0.952 | 0.90 | 5,527 |
