ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
CorMedix Inc

CorMedix Inc (19KA)

6.70
-0.15
(-2.19%)
Cerrado 26 Marzo 3:00PM
Realtime Data
Gráfico avanzado
Rendering Error

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
6.70
Postura de Compra
6.50
Postura de Venta
6.85
Volume Operado de la Acción
91
6.55 Rango del Día 6.55
3.46 Rango de 52 semanas 12.80
Precio Anterior
6.85
Precio de Apertura
6.55
Última hora de negociación
Volumen promedio (3 m)
497
Volumen financiero
-
Precio Promedio Ponderado
-

19KA Últimas noticias

No hay noticias para mostrar aún.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-2.9999999-30.92783433959.699999911.46.5513236.94048874DE
4-3.499999-34.313719050410.19999911.46.554807.61914688DE
12-1.2-15.18987341777.912.36.554979.4562004DE
26-0.4-5.63380281697.112.86.557959.49774091DE
522.8473.57512953373.8612.83.4617426.23358095DE
1563.0282.06521739133.6812.82.5817315.60622DE
2603.0282.06521739133.6812.82.5817315.60622DE

19KA - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de CorMedix?
El precio actual de las acciones de CorMedix es 6.70 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de CorMedix?
CorMedix ha negociado en un rango de 3.46 € a 12.80 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
AMIMedondo Holding AG
0.498 €
(91.54%)
110
8AW0Ocean Biomedical Inc
0.094 €
(77.36%)
521.78k
51JVivoPower International PLC
3.72 €
(73.83%)
45.8k
PU11Social Chain AG
0.025 €
(66.67%)
23.7k
4NM1China Evergrande New Energy Vehicle Group Limited
0.0223 €
(57.04%)
68.3k
EJ7Energy Resources of Australia
0.001 €
(-33.33%)
1.4M
E3O1Nexoptic Technology Corp
0.006 €
(-29.41%)
70.88k
PA8Paion AG
0.0196 €
(-27.94%)
9.58k
K1SNKlondike Silver Corporation
0.013 €
(-27.78%)
100k
CNWCodon AG
0.013 €
(-25.71%)
5k
D7GNel ASA
0.226 €
(-7.57%)
9.31M
DMJDynaCERT Inc
0.1275 €
(10.87%)
7.11M
DMLSayona Mining Limited
0.0109 €
(-5.22%)
6.63M
FMKEcograf Limited
0.253 €
(8.58%)
4.53M
E3BEutelsat Communications
4.86 €
(44.47%)
2.66M
bar1080 bar1080 4 minutos hace
My no-gimmick blue chips are soaring, such as BRK and CTAS. BRK's reserve treasury asset is cash and t-bonds. LOLOL.
CTAS
janice shell janice shell 5 minutos hace
LOLOLOL!! You mother was a wise woman.
Zorax Zorax 6 minutos hace
We know that is absolutely what is needed and warranted, but how does one do that when mushbrain and oligarch's own the WH, and both chambers of congress?

How do we do that and why are whomever is up there waiting?
kazzy kazzy 6 minutos hace
They added the indirect ownership, but that's already accounted for with Fairwood Peninsula.
TGLO
oldstocks oldstocks 6 minutos hace
Yes the last two updated shares were added to the outstanding shares. But they are not all hitting the market, it appears some are being held

another 99,000,000 added to the outstanding shares during this latest update
During that time only about 28-49 million shares traded
AFFU
dinogreeves dinogreeves 8 minutos hace
Since Xl175 is no longer with us, Vitamin needs to also confirm this, he is very good with this stuff.
TGLO
chen1992 chen1992 10 minutos hace
Thanks Kazzy I just updated the information. Seems you have 90.6%, but someone posted 95.43% reported, any idea where the difference is coming from?
TGLO
Steady_T Steady_T 10 minutos hace
You may be right. They have had the $160 -200 mil available to earn interest or make money in other ways. So maybe they would be happy to get out of the short position even and bank the profits off of having that cash for so long.

It's all above my pay grade.
AVXL
CCSAB CCSAB 10 minutos hace
I know this will be a surprise to many....while smart Ackman is not a well liked individual among his colleagues. I do applaud him for many of his recent stances though. There's a great story about a time he was seated at a table with Joe Biden (in his coherent years). Let's just say jaws dropped
FNMA
newmedman newmedman 10 minutos hace
It always reminds me of a story I told here before. I was into television as a kid and loved MJ Fox as Alex Keaton in Family Ties. One night at dinner, I announced to my family that I was going to be a "young republican" like he was.

My mom said "oh honey, you can do what you want but
Saving Grace Saving Grace 11 minutos hace
AMC's Hycroft Gold&Silver Mine Govt. funded production incentives by executive order.

Adam Aron soon to prove his AMC purchase of Hycroft Mining to pay off beyond belief.

https://external-content.duckduckgo.com/iu/?u=https%3A%2F%2Fimages.mktw.net%2Fim-504906%3Fwidth%3D7
AMC
Werbe Werbe 11 minutos hace
That equals humanity's death.  Earth is our cradle and we were told to go out and proper, multiply.  We need trillions on earth, pushing outward to space.  Only way humans survive but on to other news, you here about this new device called a mouth vacuum, gonna put napkins out of business.
CNNA
spartex spartex 12 minutos hace
That Dutch at the end of the interview was for the next guest (company) that SafeCapital was interviewing after Lightwave Logic's CEO.
LWLG
Zorax Zorax 13 minutos hace
I wasn't kidding.

Donald Trump is running up an impressive losing streak in court after court. But rather than urging Trump and his administration to stop violating the law and the Constitution, House Speaker Mike Johnson said the following: "We do have the authority over the federa
CCSAB CCSAB 14 minutos hace
Wow go figure.....the US Government officials were more concerned about huge MBS positions held by the largest money managers and dealer desks out there (and the Fed) than they were about GSE common shareholders! Absolutely shocking revelation. They also care more about the housing market, MBS sp
FNMA
ignatiusrielly35 ignatiusrielly35 15 minutos hace
I think you give the shorts more credit than they deserve. I don't buy the "there is no apparent way out but they are smart so they must have one" hypothesis. Personally, I think they are working very hard to keep the pps under control, throwing good money after bad in doing so, and praying for disa
AVXL
Lime Time Lime Time 16 minutos hace
It's a deformative statement. Management already screwed shareholders. That's why I held off from buying.
TWOH
1jas 1jas 17 minutos hace
OS. I checked the outstanding shares yesterday and then this mourning and didn't see a change until you caught it. Don't you think that there is a way to process a lot of these diluted shares lately, to acquire MTI.? With all the legal loopholes in the system it is hard to believe there is not a leg
AFFU
dinogreeves dinogreeves 17 minutos hace
Here more finding from today's action since just got home and looking at this. Today was retail, not Talisman. Only 1100 shares sold at 40 cents.

https://ih.advfn.com/stock-market/USOTC/theglobe-com-pk-TGLO/trades?_gl=1*1xfsp3o*_gcl_au*MTA3MjAxMjUyMS4xNzQwMjc2OTk5
TGLO
yp_1 yp_1 18 minutos hace
But I believe it was true as Pride was the buyer and they grabbed everything they could.
SEV
Fanatical Infidel Fanatical Infidel 19 minutos hace
Trump admin always rewards their backers. I doubt Ackman is going to get the shaft.
People focus on Ackman but always forget about John Paulson...The former was against Trump until July 2024 and the latter has been a big backer and extremely loyal to Trump since his 2016 run.

W
FNMA
RedShoulder RedShoulder 19 minutos hace
AVXL Form - 4 Filed today for Missling:

https://www.streetinsider.com/SEC+Filings/Form+4+ANAVEX+LIFE+SCIENCES+For%3A+Mar+24+Filed+by%3A+MISSLING+CHRISTOPHER+U/24554128.html

No surprise with a cashless exercise.
AVXL
Hoghead7 Hoghead7 19 minutos hace
Nice article about Canada's push and Fuelcell's expertise.
https://www.thenew.money/article/fuelcell-energy-is-getting-funding-from-the-canadian-government

Great piece regarding CERA week and FCEL
https://www.stocktitan.net/news/FCEL/fuel-cell-energy-participates-in-in
FCEL

Su Consulta Reciente

Delayed Upgrade Clock