Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
CorMedix Inc | 19KA | Tradegate | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.00 | 0.00% | 4.04 | 06:41:07 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
4.04 |
Resumen Histórico 19KA
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.96 | 3.96 | 3.92 | 3.93 | 181 | 0.08 | 2.02% |
1 Month | 4.82 | 4.86 | 3.92 | 4.39 | 726 | -0.78 | -16.18% |
3 Months | 4.56 | 6.15 | 3.92 | 4.94 | 5,779 | -0.52 | -11.40% |
6 Months | 3.26 | 6.15 | 2.68 | 4.87 | 4,349 | 0.78 | 23.93% |
1 Year | 3.68 | 6.15 | 2.58 | 4.45 | 3,310 | 0.36 | 9.78% |
3 Years | 3.68 | 6.15 | 2.58 | 4.45 | 3,310 | 0.36 | 9.78% |
5 Years | 3.68 | 6.15 | 2.58 | 4.45 | 3,310 | 0.36 | 9.78% |
19KA Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 3.92 | -0.04 | -1.01% | 3.92 | 3.92 | 3.92 | 301 |
27 Jun 2024 | 3.96 | -0.34 | -7.91% | 3.96 | 3.96 | 3.96 | 60 |
26 Jun 2024 | 4.30 | 0.00 | 0.00% | 4.30 | 4.30 | 4.30 | 0.00 |
25 Jun 2024 | 4.30 | 0.00 | 0.00% | 4.30 | 4.30 | 4.30 | 0.00 |
24 Jun 2024 | 4.30 | 0.00 | 0.00% | 4.30 | 4.30 | 4.30 | 0.00 |
21 Jun 2024 | 4.30 | 0.00 | 0.00% | 4.30 | 4.30 | 4.30 | 0.00 |
20 Jun 2024 | 4.30 | 0.00 | 0.00% | 4.30 | 4.30 | 4.30 | 0.00 |
19 Jun 2024 | 4.30 | 0.00 | 0.00% | 4.30 | 4.30 | 4.30 | 0.00 |
18 Jun 2024 | 4.30 | 0.00 | 0.00% | 4.30 | 4.30 | 4.30 | 0.00 |
17 Jun 2024 | 4.30 | 0.00 | 0.00% | 4.30 | 4.30 | 4.30 | 0.00 |
14 Jun 2024 | 4.30 | -0.38 | -8.12% | 4.32 | 4.32 | 4.28 | 3,412 |
13 Jun 2024 | 4.68 | 0.00 | 0.00% | 4.68 | 4.68 | 4.68 | 0.00 |
12 Jun 2024 | 4.68 | 0.00 | 0.00% | 4.68 | 4.68 | 4.68 | 0.00 |
11 Jun 2024 | 4.68 | 0.00 | 0.00% | 4.68 | 4.68 | 4.68 | 0.00 |
10 Jun 2024 | 4.68 | -0.02 | -0.43% | 4.68 | 4.68 | 4.68 | 100 |
07 Jun 2024 | 4.70 | 0.00 | 0.00% | 4.70 | 4.70 | 4.70 | 0.00 |
06 Jun 2024 | 4.70 | -0.16 | -3.29% | 4.78 | 4.78 | 4.70 | 536 |
05 Jun 2024 | 4.86 | 0.02 | 0.41% | 4.86 | 4.86 | 4.86 | 60 |
04 Jun 2024 | 4.84 | 0.00 | 0.00% | 4.84 | 4.84 | 4.84 | 0.00 |
03 Jun 2024 | 4.84 | 0.00 | 0.00% | 4.82 | 4.84 | 4.82 | 614 |