Cotización Linde - LIN | ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Alemania
TG
Linde Plc (LIN) Cotización

Linde Plc (LIN)

434.40

-2.08

( -0.48% )

Actualizado: 11:20:34

Realtime Data

Su centro para precios en tiempo real, ideas y debates en vivo

Último Precio

434.40

Postura de Compra

434.40

Postura de Venta

435.20

Volume Operado de la Acción

6,192

434.00 Rango del Día 438.00

365.45 Rango de 52 semanas 450.60

Capitalización de Mercado [m]

Precio Anterior

436.48

Precio de Apertura

436.80

Hora

Última hora de negociación

11:18:00

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

8,116

Acciones en circulación

476,157,903

Rendimiento del Dividendo

1.35%

Ratio Precio/Utilidad

30.19

Beneficio por acción (BPA)

13.02

turnover

32.85B

Beneficio neto

6.2B

Sector

Industrial Gases

Industria

Industrial Gases

Sitio web

www.linde.com

Sede

Dublin, Irl

Fundado

-

Linde Plc is listed in the Industrial Gases sector of the Tradegate (DE) with ticker LIN. The last closing price for Linde was 436.48 €. Over the last year, Linde shares have traded in a share price range of 365.45 € to 450.60 €.

Linde currently has 476,157,903 shares in issue. The market capitalisation of Linde is 207.83 € billion. Linde has a price to earnings ratio (PE ratio) of 30.19.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-1.8	-0.41265474553	436.2	439.6	430.4	8824	434.98444172	DE
4	13.8	3.28102710414	420.6	439.8	416.2	8558	430.1931387	DE
12	14.6	3.47784659362	419.8	450.6	403	8116	430.71555232	DE
26	31.6	7.84508440914	402.8	450.6	371	8002	419.84747933	DE
52	55.95	14.7839873167	378.45	450.6	365.45	8884	407.99231287	DE
156	147.05	51.1745258396	287.35	450.6	244	357555	293.30572507	DE
260	252.9	139.338842975	181.5	450.6	130.45	586560	237.30081602	DE

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
0IU0Us Critical Metals Corp	0.06 € (75.44%)	174.55k
Y920Trilogy AI Corp	0.049 € (75.00%)	1.34k
VJFVital Metals Ltd	0.0019 € (58.33%)	600.89k
NL8Genesis Ai Corp	0.0182 € (51.67%)	2k
8C5Coherus Biosciences Inc	1.8215 € (40.06%)	452.87k
RUOCOcean Power Technologies	0.3345 € (-48.70%)	3.47M
CNWCodon AG	0.0065 € (-40.91%)	58.61k
BDDConico Ltd	0.0004 € (-33.33%)	1.25k
SQHSpearmint Resources Inc	0.0082 € (-31.67%)	137k
AXIAtos SE	0.49 € (-29.52%)	5.47M
PF8European Lithium Limited	0.0418 € (33.12%)	11.79M
D7GNel ASA	0.2469 € (-2.41%)	8.48M
AXIAtos SE	0.49 € (-29.52%)	5.47M
RUOCOcean Power Technologies	0.3345 € (-48.70%)	3.47M
REBArafura Rare Earths Ltd	0.0752 € (-1.05%)	2.14M

JohnnyMakeBucks

JohnnyMakeBucks 1 minuto hace

Calm before liftoff :)

BullNBear52

BullNBear52 1 minuto hace

Sorry I had it backwards Xerox ended up buying ACS.
https://news.xerox.co.uk/news/GBR_Xerox_Completes_Acquisition_of_ACS#:~:text=and%20DALLAS%20%2D%2D%20Xerox%20Corporation,business%20process%20and%20document%20management.

Deason started ACS which was into data processing speci

IH Admin [Shelly]

IH Admin [Shelly] 1 minuto hace

I've sent a password reset to your yahoo email account.

Masta SkillZ

Masta SkillZ 1 minuto hace

Having a little patience here will pay off big time. It's always best to get in at the bottom.. I'm calling a 20x within the next year. 10x within next six months

BigBadWolf

BigBadWolf 2 minutos hace

Hell(o) just on your buys today that would yield $700k

ignatiusrielly35

ignatiusrielly35 2 minutos hace

But will Amazon engage in marketing and engaging with healthcare practitioners? Seems to me that Amazon could handle distribution very well but that's about it. I don't see the logic in using Amazon, personally.

sab63090

sab63090 2 minutos hace

Citrati
Thanks for your comments & I certainly agree with the negative divergences both in the RSI and CCI and especially the resistance on the 200 weekly (6 times!!!!)...momentum has stopped being hot, but, so far, the stock has not collapsed rather we are testing the 2 prior lows of a few d

PennMilitia

PennMilitia 2 minutos hace

His points in-the-interview have nothing to-do with me

They are just reality to moving forward and the sooner it happens the better.

duelittle2

duelittle2 3 minutos hace

https://schrts.co/gDYaCNCq

kayak_wench

kayak_wench 3 minutos hace

I’m not sure we will get a PR about the expansion when it does happen. It’s not like the facility itself will generate income, Elite has to have orders to need to use it and I think the orders and potential for orders (via new products) is what Nasrat considers material. He just isn’t the type to p

infamous

infamous 3 minutos hace

man. this is definitely one of those stocks you dont even have to bash. It bashes ITSELF

TrendTrade2016

TrendTrade2016 3 minutos hace

ATIP BEAUTIFUL TRADE

SHEEPWOLF

SHEEPWOLF 3 minutos hace

$ILLR Bare Knuckle Fighting Championship ( #BKFC ) is the fastest growing combat sport, valued at over $400M.
#BKFC is a #Triller subsidiary💪🏾

https://x.com/realsheepwolf/status/1863994742112923982

https://investorshub.advfn.com/uimage/uploads/202

gdog

gdog 3 minutos hace

Our day is coming, the worm will turn and this dawg will run.

MartinLutherKing

MartinLutherKing 3 minutos hace

You can’t keep the power of nobel prize cancer micro rna breakthrough short forever, She is going to blow to historical highs

glenn1919

glenn1919 3 minutos hace

SMXT.....................https://stockcharts.com/h-sc/ui?s=SMXT&p=W&b=5&g=0&id=p86431144783

SHEEPWOLF

SHEEPWOLF 3 minutos hace

$ILLR Bare Knuckle Fighting Championship ( #BKFC ) is the fastest growing combat sport, valued at over $400M.
#BKFC is a #Triller subsidiary💪🏾

https://x.com/realsheepwolf/status/1863994742112923982

https://investorshub.advfn.com/uimage/uploads/202

SeaBlue

SeaBlue 4 minutos hace

That is good news, thanks for that. EOM

boston745

boston745 4 minutos hace

Wasnt just one Tesla, so far two out of control Tesla accidents in the AM today. Here is a list of November out of control accidents:

Nov (12)

124. Nov 1st ( San Miguel Chapultepec)
https://electrek.co/2024/11/04/two-tesla-cybertrucks-were-destroyed-in-separate-c

jsc52033

jsc52033 4 minutos hace

I am watching for now there is a lot of support in the 12.50 area but this market is getting long in the tooth

bas2020

bas2020 5 minutos hace

LOL. It's my own money that's buying all these shares. Sorry, not one nickel from anyone else.
Though, what a sad existence it must be to be paid to post lies every day. 👿☠️
It must take a natural-born liar to take such a job.

glenn1919

glenn1919 5 minutos hace

arec.......................https://stockcharts.com/h-sc/ui?s=AREC&p=W&b=5&g=0&id=p86431144783

Lone Clone

Lone Clone 5 minutos hace

Silver Tiger Announces Commencement of Underground Drilling on High-Grade Vein, Sulfide and Shale Zones and Expects To Deliver a PEA for the Underground in H1-2025

https://www.accesswire.com/949418/silver-tiger-announces-commencement-of-underground-drilling-on-high-grade-vein-sulfide-

infamous

infamous 5 minutos hace

even if that Ahole 800k seller sells even HALF of that, this will be in the .01s IMO. This company CURSED its stock BIGTIME.

CAN11

CAN11 5 minutos hace

Big news. still .0001 forever. another fail.

Hutchmed (china)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones