Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.4 | -0.10101010101 | 396 | 403.8 | 386.2 | 9455 | 396.03494447 | DE |
| 4 | -29.2 | -6.87382297552 | 424.8 | 433.8 | 360 | 13540 | 401.61618518 | DE |
| 12 | -21.6 | -5.17737296261 | 417.2 | 450 | 360 | 10465 | 419.88354477 | DE |
| 26 | -50.8 | -11.3799283154 | 446.4 | 450 | 360 | 9992 | 420.39034238 | DE |
| 52 | -23.8 | -5.67477348593 | 419.4 | 450.6 | 360 | 9006 | 416.73885209 | DE |
| 156 | 111.15 | 39.0754086834 | 284.45 | 450.6 | 261.2 | 241533 | 301.7806669 | DE |
| 260 | 227.85 | 135.827123696 | 167.75 | 450.6 | 160.05 | 476720 | 253.74431666 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745440020 | 394 | -3.6 | -0.91 | 402.2 | 403.8 | 393.4 | 6755 |
| 1745353620 | 397.6 | 1 | 0.25 | 390 | 397.8 | 386.2 | 8481 |
| 1744921620 | 396.6 | 2.4 | 0.61 | 395.8 | 401 | 393.8 | 9672 |
| 1744835220 | 394.2 | -5.6 | -1.40 | 396 | 400.6 | 390.6 | 10212 |
| 1744748820 | 399.8 | 6.6 | 1.68 | 393.8 | 402.4 | 392.8 | 8530 |
| 1744662420 | 393.2 | 3.2 | 0.82 | 390 | 394.8 | 387.4 | 8042 |
| 1744403220 | 390 | 3.4 | 0.88 | 383.8 | 396.6 | 379 | 9499 |
| 1744316820 | 386.6 | -21.6 | -5.29 | 407.8 | 413 | 382 | 11810 |
| 1744230420 | 408.2 | 31.2 | 8.28 | 371.8 | 408.4 | 368 | 19189 |
| 1744144020 | 377 | -13.2 | -3.38 | 389.2 | 397.4 | 373.4 | 18045 |
| 1744057620 | 390.2 | -10.6 | -2.64 | 382 | 401.8 | 360 | 50580 |
| 1743798420 | 400.8 | -22.6 | -5.34 | 417.2 | 422 | 399.2 | 24891 |
| 1743712020 | 423.4 | -10.4 | -2.40 | 419 | 427 | 414 | 14186 |
| 1743625620 | 433.8 | 1 | 0.23 | 432.6 | 433.8 | 427 | 7001 |
| 1743539220 | 432.8 | 1.4 | 0.32 | 430.8 | 432.8 | 427.2 | 6891 |
| 1743452820 | 431.4 | 5.8 | 1.36 | 420.2 | 432.2 | 418.4 | 8992 |
| 1743197220 | 425.6 | -5.8 | -1.34 | 430.2 | 431.2 | 424.4 | 4744 |
| 1743110820 | 431.4 | 1.6 | 0.37 | 429.8 | 432 | 425.6 | 4514 |
| 1743024420 | 429.8 | 6.4 | 1.51 | 424.8 | 429.8 | 422 | 7090 |
| 1742938020 | 423.4 | -2.4 | -0.56 | 427.6 | 427.6 | 421.2 | 6547 |
| 1742851620 | 425.8 | 1.8 | 0.42 | 425 | 427.8 | 421 | 7143 |
| 1742592420 | 424 | 0.2 | 0.05 | 424.6 | 425.2 | 415.6 | 5120 |
| 1742506020 | 423.8 | 0.4 | 0.09 | 423.6 | 425 | 420.2 | 6612 |
| 1742419620 | 423.4 | 3 | 0.71 | 421.2 | 423.6 | 418.2 | 4839 |
| 1742333220 | 420.4 | -3.6 | -0.85 | 423.8 | 428.2 | 418.8 | 11849 |
| 1742246820 | 424 | 4.4 | 1.05 | 417.6 | 424.8 | 414 | 8498 |
| 1741987620 | 419.6 | -0.2 | -0.05 | 419.4 | 421.6 | 415.4 | 8519 |
| 1741901220 | 419.8 | 5.2 | 1.25 | 413.2 | 419.8 | 410.4 | 10299 |
| 1741814820 | 414.6 | -2.4 | -0.58 | 418.4 | 419.8 | 411.2 | 8726 |
| 1741728420 | 417 | -10.6 | -2.48 | 423.4 | 424.8 | 412.6 | 27384 |
| 1741642020 | 427.6 | -5 | -1.16 | 433 | 434.2 | 423.6 | 10405 |
| 1741382820 | 432.6 | -1.4 | -0.32 | 428 | 433.8 | 427 | 8596 |
| 1741296420 | 434 | -0.2 | -0.05 | 431.8 | 434.2 | 427.2 | 8705 |
| 1741210020 | 434.2 | -0.8 | -0.18 | 434.8 | 437.4 | 429 | 10598 |
| 1741123620 | 435 | -5.4 | -1.23 | 440.4 | 444.2 | 434.6 | 10861 |
| 1741037220 | 440.4 | -9.6 | -2.13 | 449.4 | 450 | 440.4 | 6396 |
| 1740778020 | 450 | 7.4 | 1.67 | 442.8 | 450 | 442.2 | 6431 |
| 1740691620 | 442.6 | 1.4 | 0.32 | 440.4 | 449.4 | 440.4 | 6193 |
| 1740605220 | 441.2 | -3.8 | -0.85 | 445.4 | 446.6 | 440.2 | 6695 |
| 1740518820 | 445 | 6.4 | 1.46 | 437.4 | 445.6 | 436.4 | 7378 |
| 1740432420 | 438.6 | 0.2 | 0.05 | 435.2 | 443.2 | 434.4 | 6000 |
| 1740173220 | 438.4 | -1.4 | -0.32 | 439.8 | 444 | 437.8 | 8137 |
| 1740086820 | 439.8 | -3 | -0.68 | 443 | 443.4 | 437.2 | 7347 |
| 1740000420 | 442.8 | -2.8 | -0.63 | 445.8 | 446.4 | 440.2 | 8845 |
| 1739914020 | 445.6 | 7 | 1.60 | 438 | 445.6 | 429 | 13001 |
| 1739827620 | 438.6 | 2.6 | 0.60 | 435.2 | 442.6 | 431.2 | 7292 |
| 1739568420 | 436 | -4 | -0.91 | 441.8 | 442.2 | 436 | 5103 |
| 1739482020 | 440 | -1 | -0.23 | 441 | 443 | 439 | 6882 |
| 1739395620 | 441 | -3.8 | -0.85 | 443.8 | 445.4 | 439.2 | 4636 |
| 1739309220 | 444.8 | -2.2 | -0.49 | 445.2 | 447 | 443.2 | 8129 |
| 1739222820 | 447 | 7 | 1.59 | 438.2 | 447 | 438.2 | 8352 |
| 1738963620 | 440 | -3.4 | -0.77 | 442.6 | 443 | 436.4 | 9988 |
| 1738877220 | 443.4 | 9.2 | 2.12 | 436 | 443.4 | 414 | 15029 |
| 1738790820 | 434.2 | -2.6 | -0.60 | 435.2 | 437.6 | 432.2 | 10149 |
| 1738704420 | 436.8 | -3.4 | -0.77 | 439.2 | 442.2 | 434.2 | 9106 |
| 1738618020 | 440.2 | 10.4 | 2.42 | 429.4 | 441.6 | 425.2 | 17044 |
| 1738358820 | 429.8 | 0.6 | 0.14 | 430.8 | 431.4 | 423.2 | 9259 |
| 1738272420 | 429.2 | 8 | 1.90 | 420.4 | 430.8 | 420.4 | 11177 |
| 1738186020 | 421.2 | 4 | 0.96 | 417.2 | 421.2 | 417.2 | 6921 |
| 1738099620 | 417.2 | -2 | -0.48 | 419.2 | 422.8 | 417.2 | 8140 |
| 1738013220 | 419.2 | 0.2 | 0.05 | 417.6 | 420.6 | 413.6 | 9240 |
| 1737754020 | 419 | -4.6 | -1.09 | 424 | 424 | 419 | 9721 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
