Cotización Barrick Gold - ABR | ADVFN

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Alemania
TG
Barrick Gold Corp. (ABR) Cotización

Barrick Gold Corp. (ABR)

15.488

-0.076

(-0.49%)

Cerrado 17 Diciembre 3:00PM

Realtime Data

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Último Precio

15.488

Postura de Compra

15.43

Postura de Venta

15.546

Volume Operado de la Acción

157,293

15.33 Rango del Día 15.596

12.84 Rango de 52 semanas 19.70

Capitalización de Mercado [m]

Precio Anterior

15.564

Precio de Apertura

15.578

Hora

Última hora de negociación

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

172,330

Acciones en circulación

1,752,734,380

Rendimiento del Dividendo

2.71%

Ratio Precio/Utilidad

32.04

Beneficio por acción (BPA)

0.73

turnover

11.4B

Beneficio neto

1.27B

Sector

Gold Ores

Industria

Gold Ores

Sitio web

www.barrick.com

Sede

Toronto, Ontario, Can

Fundado

-

Barrick Gold Corp. is listed in the Gold Ores sector of the Tradegate (DE) with ticker ABR. The last closing price for Barrick Gold was 15.56 €. Over the last year, Barrick Gold shares have traded in a share price range of 12.84 € to 19.70 €.

Barrick Gold currently has 1,752,734,380 shares in issue. The market capitalisation of Barrick Gold is 27.28 € billion. Barrick Gold has a price to earnings ratio (PE ratio) of 32.04.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-0.809999	-4.96992913056	16.297999	16.818	15.33	91989	16.1632456	DE
4	-0.832	-5.09803921569	16.32	17.722	15.33	121678	16.583367	DE
12	-2.704	-14.8636763412	18.192	19.7	15.33	172330	17.68026835	DE
26	0.59	3.96026312257	14.898	19.7	14.63	169385	17.43279053	DE
52	-0.667	-4.12875270814	16.155	19.7	12.84	173072	16.30209986	DE
156	-0.812	-4.98159509202	16.3	23.955	12.84	132993	16.83162749	DE
260	-0.17	-1.08570698684	15.658	26.7	11.278	134871	17.85495734	DE

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
J9AVERSES AI Inc	0.8565 € (171.56%)	408.71k
1UR1Bee Vectoring Technologies International Inc	0.007 € (75.00%)	365.27k
O5FRezolve AI Ltd	3.14 € (55.45%)	486.58k
M5VEhealth Inc Dl 01	7.405 € (42.27%)	5.93k
R1EAEV Resources Ltd	0.0014 € (40.00%)	285k
L7C2Windfall Geotek Inc	0.005 € (-61.54%)	200
0PV2Moovly Media Inc	0.002 € (-50.00%)	7k
28W0Aston Minerals Limited	0.003 € (-45.45%)	24k
KASHIntellabridge Technology Corp	0.017 € (-40.35%)	92.68k
R3QRenewable Energy Corporation	0.32 € (-37.56%)	63k
AXIAtos SE	0.0017 € (-10.53%)	832.56M
D7GNel ASA	0.2601 € (3.63%)	6.57M
RQ0DWave Quantum Inc	7.992 € (16.50%)	3.73M
BT81PowerHouse Energy Group Plc	0.0122 € (-7.58%)	1.42M
DI6Distribuidora Internacional De Alimentacion SA	0.0162 € (1.25%)	1.16M

JoshTaeger

JoshTaeger 3 minutos hace

It's poetic justice then that Fife is $33M in the hole, with little chance of getting even 10 cents on the dollar.

brooktrail1933

brooktrail1933 3 minutos hace

Roswell Park's $98 million cell and gene therapy hub to open next month
Aaron BeseckerDec 16, 2024
Roswell Park Comprehensive Cancer Center next month will open a $98 million facility dedicated to developing new cancer treatments through cell and gene therapy, state and cancer center o

PhantomProdigy19

PhantomProdigy19 4 minutos hace

If you are ever in a situation where your bitcoin gets stolen or lost, I recommend you to contacting (cryptospamhacker@gmail .com) They really do great jobs. They come highly recommended, they helped me recover my stolen bitcoin from a scam cryptocurrency site.

Boiler_Master

Boiler_Master 4 minutos hace

Vape would definitely help them chill out lol. It's not that long of a wait until we have financials filed, but some people have no patience. Vape and relax, we know what's coming.

forzabt

forzabt 5 minutos hace

Free Luigi to kill more CEO'S LOVE THE New York protestors , give them David's location , oh I forgot he's in hiding. POS CEO I WISH THE WORST FOR THIS LOSER.

bar1080

bar1080 5 minutos hace

"Russian bonds never die"

"Even though Russian bonds were repudiated by the Soviet government in February 1918, they were still traded right up until the 1990s.

https://www.cadtm.org/Russian-bonds-never-die

nowwhat2

nowwhat2 6 minutos hace

b]2 HOURS LATER........HI, HEY, TELL ME, IS......... .
https://investorshub.advfn.com/uimage/uploads/2024/12/17/frlpebtc_121212_17_CAPT_715pm_FOMC_TRW_SUB_TL.jpg

https://investorshub.advfn.com/uimage/uploads/2024/12/17/[sdkjbtc_121212_17_1m_715pm_FOMC_TRW_SUB_TL.jpg

DCBill

DCBill 7 minutos hace

Need to pray for that!

Golden Cross

Golden Cross 7 minutos hace

$ILLR David Feldman talks BKFC's Growth
https://youtube.com/watch?v=Sx-yii9CMmE

[yt]Sx-yii9CMmE[/yt]

renaissance1

renaissance1 7 minutos hace

100 Million poured in and probably 110 million poured right back out. Lol. Big boys could/probably loaded Friday. Hope we see big move up tomorrow and it sustains….we will know soon enough. Good luck to everyone.

Steady_T

Steady_T 8 minutos hace

Promises, promises. Gonna punt as soon as this pos has one tiny bit of good news, which may or may not come.

Golden Cross

Golden Cross 8 minutos hace

$ILLR David Feldman talks BKFC's Growth
https://youtube.com/watch?v=Sx-yii9CMmE

[yt]Sx-yii9CMmE[/yt]

Richard H2

Richard H2 8 minutos hace

This is why Benjamin Greir left Astra, in an SEC filing it is quoted:

“As of December 2, 2024, the board of directors of Astra Energy Inc., accepted the resignation of Benjamin Grier from all positions at Astra. Mr. Grier felt there was a lack of board oversight of management and the

Patrick Star Trader

Patrick Star Trader 9 minutos hace

Or a buy 🤷‍♂️ silly rabbit trix are for kids

DCBill

DCBill 10 minutos hace

A good friend will be writing soon. And he calls the large non-business bunch of collaborators, "financial illiterates," who support those who have an anti-GSE agenda for partisan or old-fashioned revenue reasons, i.e., "If F&F make mortgage finance cheaper and more efficient, I lose money!"

Golden Cross

Golden Cross 11 minutos hace

$ILLR 🚀 ILLR: A Revolution in Entertainment & Finance! 💥

#ILLR is here, merging Triller's cutting-edge tech with AGBA's financial genius.
🌟 One Global Brand.
🌟 Endless Innovation.
🌟 Culture Meets Finance.
https://yout

Golden Cross

Golden Cross 12 minutos hace

$ILLR "ILLR" Symbolizes a New Era for Triller Group Inc. ILLR brings together Cutting Edge entertainment tech from Triller and comprehensive financial services from AGBA uniting Innovation culture and finance under one Global brand.
https://youtube.com/watch?v=eFKXZzRWDLY

[yt]e

janetcanada

janetcanada 13 minutos hace

🐞***RDAR- Link To The Trades:.....
***https://ih.advfn.com/stock-market/USOTC/demand-brands-pk-RDAR/trades

🐞***From Barchart.....
https://www.barchart.com/stocks/quotes/RDAR/overview

🐞&#x

Moonboy1

Moonboy1 14 minutos hace

Wow. Stealing everyone's money a week before Christmas. Crypto is evil and definitely from the dark side.

InfiniteBuccaneer63

InfiniteBuccaneer63 14 minutos hace

Just go to $200 already and skip everything in between

janice shell

janice shell 16 minutos hace

It did, and was replaced by You Know Who. But I guess some of the bonds are still floating around.

Rkramden

Rkramden 18 minutos hace

Didn't that Republic end in like 1933 lol

radly

radly 19 minutos hace

There it is, another decent little contract and share price falls

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones