Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Barrick Gold Corp. | ABR | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.324 | 2.01% | 16.44 | 16:50:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 16.188 | 16.082 | 16.436 | 16.44 | 16.116 |
Resumen Histórico ABR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
ABR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 16.43 | 0.34 | 2.11% | 16.188 | 16.436 | 16.082 | 187,948 |
| 16 May 2024 | 16.09 | -0.01 | -0.07% | 16.148 | 16.188 | 15.902 | 70,180 |
| 15 May 2024 | 16.102 | 0.27 | 1.71% | 15.894 | 16.148 | 15.736 | 116,915 |
| 14 May 2024 | 15.832 | 0.14 | 0.92% | 15.898 | 15.898 | 15.69 | 93,211 |
| 13 May 2024 | 15.688 | -0.04 | -0.27% | 15.69 | 15.838 | 15.54 | 50,614 |
| 10 May 2024 | 15.73 | -0.02 | -0.14% | 15.968 | 16.14 | 15.73 | 129,280 |
| 09 May 2024 | 15.752 | 0.19 | 1.25% | 15.698 | 15.818 | 15.536 | 37,558 |
| 08 May 2024 | 15.558 | 0.00 | 0.00% | 15.562 | 15.698 | 15.428 | 66,119 |
| 07 May 2024 | 15.558 | 0.08 | 0.54% | 15.448 | 15.558 | 15.346 | 53,700 |
| 06 May 2024 | 15.474 | 0.22 | 1.47% | 15.40 | 15.614 | 15.372 | 79,673 |
| 03 May 2024 | 15.25 | -0.21 | -1.36% | 15.544 | 15.544 | 15.162 | 82,122 |
| 02 May 2024 | 15.46 | -0.14 | -0.90% | 15.40 | 15.552 | 15.122 | 132,510 |
| 30 Abr 2024 | 15.60 | -0.54 | -3.35% | 16.002 | 16.102 | 15.60 | 153,530 |
| 29 Abr 2024 | 16.14 | 0.18 | 1.13% | 15.90 | 16.248 | 15.806 | 163,453 |
| 26 Abr 2024 | 15.96 | 0.04 | 0.23% | 15.938 | 16.188 | 15.874 | 137,788 |
| 25 Abr 2024 | 15.924 | 0.45 | 2.93% | 15.362 | 16.074 | 15.332 | 159,962 |
| 24 Abr 2024 | 15.47 | -0.13 | -0.86% | 15.698 | 15.748 | 15.312 | 142,432 |
| 23 Abr 2024 | 15.604 | 0.23 | 1.52% | 15.28 | 15.68 | 14.966 | 288,001 |
| 22 Abr 2024 | 15.37 | -0.62 | -3.87% | 15.828 | 15.828 | 15.346 | 437,239 |
| 19 Abr 2024 | 15.988 | 0.05 | 0.30% | 16.002 | 16.196 | 15.812 | 191,592 |
| 18 Abr 2024 | 15.94 | 0.30 | 1.89% | 15.736 | 15.996 | 15.608 | 139,868 |
