Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.828001 | 4.8901550254 | 16.931999 | 18 | 16.803999 | 118382 | 17.51738816 | DE |
| 4 | -0.49 | -2.68493150685 | 18.25 | 18.318 | 16.489999 | 108766 | 17.28865141 | DE |
| 12 | 2.708 | 17.9909646559 | 15.052 | 18.318 | 14.852 | 129964 | 16.42098491 | DE |
| 26 | -0.382 | -2.10561128872 | 18.142 | 19.7 | 14.564 | 153661 | 17.07571261 | DE |
| 52 | 3.755 | 26.8118529097 | 14.005 | 19.7 | 13.78 | 166009 | 16.75460546 | DE |
| 156 | -3.945 | -18.1755355909 | 21.705 | 23.85 | 12.84 | 129828 | 16.46041288 | DE |
| 260 | 2.24 | 14.4329896907 | 15.52 | 26.7 | 12.84 | 130695 | 17.85926132 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742506020 | 17.696 | -0.07 | -0.42 | 17.756 | 17.938 | 17.584 | 137413 |
| 1742419620 | 17.77 | 0.03 | 0.19 | 17.848 | 17.882 | 17.552 | 73598 |
| 1742333220 | 17.736 | 0.23 | 1.31 | 17.649999 | 18 | 17.566 | 144037 |
| 1742246820 | 17.506 | 0.19 | 1.11 | 17.35 | 17.628 | 17.202 | 113434 |
| 1741987620 | 17.314 | -0.03 | -0.17 | 17.44 | 17.55 | 17.242 | 118701 |
| 1741901220 | 17.344 | 0.61 | 3.62 | 16.931999 | 17.559999 | 16.803999 | 142142 |
| 1741814820 | 16.738 | -0.17 | -1.02 | 16.902 | 17.05 | 16.614 | 80111 |
| 1741728420 | 16.91 | 0.01 | 0.07 | 16.89 | 17.047999 | 16.681999 | 70976 |
| 1741642020 | 16.898 | -0.27 | -1.57 | 17.102 | 17.248 | 16.71 | 79654 |
| 1741382820 | 17.168 | 0.05 | 0.32 | 17.117999 | 17.338 | 16.88 | 80326 |
| 1741296420 | 17.114 | 0.04 | 0.22 | 17 | 17.324 | 16.809999 | 128809 |
| 1741210020 | 17.076 | 0.35 | 2.08 | 16.86 | 17.14 | 16.489999 | 103170 |
| 1741123620 | 16.728 | -0.11 | -0.68 | 16.899999 | 17.152 | 16.629999 | 112530 |
| 1741037220 | 16.841999 | -0.23 | -1.36 | 17.082 | 17.324 | 16.816 | 99631 |
| 1740778020 | 17.074 | -0.02 | -0.12 | 16.835999 | 17.074 | 16.629999 | 134446 |
| 1740691620 | 17.094 | -0.54 | -3.07 | 17.422 | 17.598 | 17.094 | 117380 |
| 1740605220 | 17.636 | 0.46 | 2.67 | 17.268 | 17.636 | 17.042 | 99657 |
| 1740518820 | 17.178 | -0.28 | -1.63 | 17.236 | 17.373999 | 16.873999 | 111599 |
| 1740432420 | 17.462 | -0.03 | -0.16 | 17.361999 | 17.754 | 17.3 | 65692 |
| 1740173220 | 17.489999 | -0.44 | -2.48 | 17.948 | 17.948 | 17.457999 | 105282 |
| 1740086820 | 17.934 | -0.07 | -0.37 | 18.25 | 18.318 | 17.85 | 194136 |
| 1740000420 | 18 | 0.44 | 2.48 | 17.632 | 18.268 | 17.42 | 171310 |
| 1739914020 | 17.564 | 0.51 | 3.01 | 17.216 | 17.617999 | 17.202 | 115857 |
| 1739827620 | 17.05 | -0.07 | -0.41 | 17.111999 | 17.3 | 16.92 | 66361 |
| 1739568420 | 17.12 | -0.51 | -2.87 | 17.608 | 17.739999 | 17.072 | 160072 |
| 1739482020 | 17.626 | 0.17 | 1.00 | 17.698 | 17.718 | 17.364 | 166249 |
| 1739395620 | 17.452 | 0.94 | 5.71 | 16.501999 | 17.66 | 16.149999 | 446389 |
| 1739309220 | 16.51 | -0.43 | -2.54 | 17.002 | 17.038 | 16.506 | 141520 |
| 1739222820 | 16.94 | 0.46 | 2.78 | 16.698 | 17.117999 | 16.6 | 242328 |
| 1738963620 | 16.482 | -0.09 | -0.54 | 16.576 | 16.852 | 16.46 | 154319 |
| 1738877220 | 16.572 | 0.1 | 0.59 | 16.533999 | 16.642 | 16.324 | 70701 |
| 1738790820 | 16.474 | 0.4 | 2.46 | 16.149999 | 16.536 | 16.052 | 153514 |
| 1738704420 | 16.078 | 0.01 | 0.04 | 16.181999 | 16.2 | 15.902 | 117473 |
| 1738618020 | 16.072 | 0.27 | 1.72 | 15.75 | 16.296 | 15.732 | 169030 |
| 1738358820 | 15.8 | -0.08 | -0.50 | 16.1 | 16.219999 | 15.766 | 178375 |
| 1738272420 | 15.88 | 0.67 | 4.42 | 15.458 | 16.142 | 15.3 | 423275 |
| 1738186020 | 15.208 | -0.09 | -0.60 | 15.232 | 15.498 | 15.182 | 107780 |
| 1738099620 | 15.3 | -0.01 | -0.07 | 15.32 | 15.55 | 15.2 | 107518 |
| 1738013220 | 15.31 | -0.07 | -0.46 | 15.298 | 15.31 | 14.968 | 94423 |
| 1737754020 | 15.38 | 0.22 | 1.46 | 15.19 | 15.47 | 15.12 | 170544 |
| 1737667620 | 15.158 | 0.03 | 0.17 | 15.268 | 15.268 | 14.854 | 192661 |
| 1737581220 | 15.132 | -0.22 | -1.42 | 15.33 | 15.502 | 15.112 | 138571 |
| 1737494820 | 15.35 | -0.19 | -1.20 | 15.584 | 15.598 | 15.298 | 121334 |
| 1737408420 | 15.536 | -0.01 | -0.08 | 15.452 | 15.598 | 15.386 | 130017 |
| 1737149220 | 15.548 | 0.24 | 1.55 | 15.33 | 15.598 | 15.158 | 103501 |
| 1737062820 | 15.31 | -0.06 | -0.42 | 15.498 | 15.54 | 15.3 | 63817 |
| 1736976420 | 15.374 | 0.28 | 1.88 | 15.052 | 15.458 | 15.052 | 60600 |
| 1736890020 | 15.09 | -0.03 | -0.21 | 15.052 | 15.286 | 14.93 | 92394 |
| 1736803620 | 15.122 | -0.21 | -1.36 | 15.268 | 15.39 | 14.99 | 136119 |
| 1736544420 | 15.33 | -0.24 | -1.57 | 15.668 | 15.816 | 15.328 | 109080 |
| 1736458020 | 15.574 | 0.23 | 1.50 | 15.478 | 15.582 | 15.362 | 117287 |
| 1736371620 | 15.344 | 0.32 | 2.16 | 15.098 | 15.404 | 14.982 | 81999 |
| 1736285220 | 15.02 | 0.08 | 0.51 | 15.048 | 15.304 | 14.852 | 76657 |
| 1736198820 | 14.944 | -0.46 | -2.96 | 15.4 | 15.444 | 14.922 | 158070 |
| 1735939620 | 15.4 | -0.17 | -1.12 | 15.648 | 15.75 | 15.4 | 90541 |
| 1735853220 | 15.574 | 0.58 | 3.87 | 14.988 | 15.668 | 14.988 | 104897 |
| 1735594020 | 14.994 | -0.03 | -0.20 | 15 | 15.106 | 14.952 | 50195 |
| 1735334820 | 15.024 | 0.03 | 0.21 | 15.052 | 15.118 | 14.87 | 147862 |
| 1734989220 | 14.992 | 0.15 | 1.00 | 14.968 | 14.992 | 14.76 | 139070 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
