ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
NGX Ltd

NGX Ltd (V9S)

0.1025
-0.0005
( -0.49% )
Actualizado: 08:30:44
Realtime Data

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
0.1025
Postura de Compra
0.1025
Postura de Venta
0.106
Volume Operado de la Acción
1,032
0.1025 Rango del Día 0.1025
0.0782 Rango de 52 semanas 0.133
Precio Anterior
0.103
Precio de Apertura
0.1025
Última hora de negociación
02:51:46
Volumen promedio (3 m)
53,445
Volumen financiero
-
Precio Promedio Ponderado
-

V9S Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.01-8.888888888890.11250.1190.1025498570.10808326DE
40.0021.990049751240.10050.120.1005259370.10909982DE
120.00737.668067226890.09520.12050.0922534450.10925468DE
260.00919.743040685220.09340.1330.0832553650.10873484DE
520.016318.9095127610.08620.1330.0782502310.10137829DE
1560.00939.978540772530.09320.1330.0782485110.10297693DE
2600.00939.978540772530.09320.1330.0782485110.10297693DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
5VS0VSBLTY Groupe Technologies Corp
0.1385 €
(110.49%)
2.54k
AXIAtos SE
0.003 €
(76.47%)
1.82B
CSVCorporacion Financiera Alba
81.70 €
(73.09%)
6.77k
4GBGossamer Bio Inc
0.9545 €
(39.85%)
8.07k
1W81WISeKey International Holding Ltd
3.20 €
(39.13%)
1.95k
LL3PanGenomic Health Inc
0.0895 €
(-56.08%)
300
EJ7Energy Resources of Australia
0.001 €
(-50.00%)
591k
8BTBriaCell Therapeutics Corp
0.62 €
(-40.95%)
3.93k
CB82Gratomic Inc
0.019 €
(-40.63%)
20k
D0TLegible Inc
0.026 €
(-33.33%)
100k
AXIAtos SE
0.003 €
(76.47%)
1.82B
D7GNel ASA
0.2721 €
(-2.30%)
4.77M
TUI1Tui AG
8.602 €
(-0.58%)
2.49M
PF8European Lithium Limited
0.0226 €
(-13.08%)
1.71M
34Q0Quantum eMotion Inc
0.202 €
(-21.71%)
1.35M
Flobewan Flobewan 3 minutos hace
I gotta find out what Marc did with the duct tape, got an experiment to try on the toilet.
glenn1919 glenn1919 3 minutos hace
MULN........................https://www.globenewswire.com/news-release/2024/12/12/2996291/0/en/Mullen-Subsidiary-Bollinger-Motors-Announces-Class-4-All-Electric-Truck-Generates-Over-4-Million-in-Post-Production-Launch-Sales.html
MULN
vlispxpert vlispxpert 3 minutos hace
L A E S $2 knock knock ;)
Trooperstocks Trooperstocks 4 minutos hace
SGTM expects to greatly increase the demand for its sustainability-focused product lines among anglers and outdoor enthusiasts who value quality and reliability.
SGTM
Lurker3 Lurker3 4 minutos hace
When will you have more important things to do then being on this board all day long. Writing garbish posts
LWLG
sharkey1 sharkey1 4 minutos hace
SAD, I thought it short people
ELTP
BeachBum BeachBum 4 minutos hace
Dear Valiant Eagle Inc. (OTC:PSRU) Shareholders,
We've initiated discussions with a beverage company to acquire them either in whole or a significant stake. Beverages will be used for embedded marketing (product placement) in our film/television/other media. Stay tuned! $PSRU
PSRU
Trooperstocks Trooperstocks 4 minutos hace
$SGTM .35's +7.69% going now! #bullish into the lunch hour!
SGTM
Brocool Brocool 4 minutos hace
Auri Inc. was formed by a group of investors whose talents and interests were based in Production, Content Development, Audio/Visual Presentations, Intellectual Properties Development, and acquisitions, as well as oil and gas and real-estate investments. $AURI
AURI
ORCA ORCA 4 minutos hace
LMAOOOOOOOO.PAID????LMAOOOOOOOOOOO.
AXXA
jevil2019 jevil2019 5 minutos hace
I always find begging for forgiveness is easier than asking for permission LOL
RDAR
Invest-in-America Invest-in-America 5 minutos hace
APVO: Nope!! This firm needs only THEMSELVES to screw their shareholders!! And, of course, a cheap PR firm like " Accesswire " to publish their next CANCER CURE baloney!!!
APVO
Lokotony Lokotony 5 minutos hace
OH, NSAV my final OTC. FOMO'd through the last runup and just praying for another P&D.
NSAV
Investor082 Investor082 5 minutos hace
It’s all BS. Whats stopping them from getting in now when the price is so low and UK approval is pretty much a guarantee? I wouldn’t fall for this. They have a rich history of fooling investors with such carrots that never translate to shareholder returns.
NWBO
ARbigguy1 ARbigguy1 5 minutos hace
Let it build, bigger run up when ELTP breaks out.
ELTP
Lone Clone Lone Clone 5 minutos hace
Fireweed Intersects 63.54 m of 6.08% Zinc, 0.89 % Lead, and 10.7 g/t Silver, Including 5.13 m of 30.63% Zinc, 7.83% Lead, and 40.3 g/t Silver at Boundary Zone Step Out Drill hole

https://finance.yahoo.com/news/fireweed-intersects-63-54-m-113000013.html

Fireweed Metals C
FWEDF
Brocool Brocool 6 minutos hace
Auri's joint venture with Gold Diamond Wawa Property Trust Inc., ensures a mutually beneficial partnership. The acquisition of the patented claims represent a significant step forward for Auri Inc., in its mission to enhance shareholder value and strengthen its position in the mining sector.$AURI
AURI
Gmenfan Gmenfan 6 minutos hace
The wife showed it to me on Facebook, which I do not have. Try this:

https://www.facebook.com/LADbible/videos/dog-is-expert-at-on-your-marks-get-set-go/839767003648413/
jevil2019 jevil2019 6 minutos hace
What's amusing to me is that Telvantis does 3x more revenue annually than OTC markets.
RDAR
JimmyCrickets JimmyCrickets 6 minutos hace
Santa Clause rally? Repeat of this summer? Only change I see on OTC is an updated verified profile this month. What you think?
IHGP
Moonboy1 Moonboy1 6 minutos hace
Oh well, I'm out of day trades. Just have to watch what happens. Maybe fall back to 23s support and then run higher or leaked info that it's not being evaluated. I can't sell until tomorrow at the earliest no matter what happens. Story of my life. Without that $25000 in my account I've lost probably
TNXP
RIGATONI RIGATONI 6 minutos hace
Another one that's very cheap imo and bottomed...

CVM .76

Took a block


https://finance.yahoo.com/news/cel-sci-highlights-biological-rationale-141500652.html
CVM
2morrowsGains 2morrowsGains 6 minutos hace
It's like reading the Sunday comics..."How can anyone make money in stocks where you have to pay 2.5% getting in and out ?"
Try holding and stop micro-watching/trading every stock you buy. And buy on weakness, not after a stock spikes like you did w/ FEIM. Just a suggestion.
Flobewan Flobewan 7 minutos hace
My new faucet thingy.
https://www.amazon.com/Universal-1080%C2%B0Swivel-Extension-Extender-Bathroom/dp/B0C5H4MT3K/ref=cm_cr_arp_d_product_top?ie=UTF8&th=1

https://investorshub.advfn.com/uimage/uploads/2024/12/12/nx[wsFaucet_Extender_(Small).jpg

Su Consulta Reciente

Delayed Upgrade Clock