Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| AlphaGen Intelligence Corp | W4V | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0165 | 16:50:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.0185 | 0.0185 | 0.0185 | 0.0165 | 0.0165 |
Resumen Histórico W4V
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0155 | 0.0185 | 0.0125 | 0.018423 | 32,566 | 0.001 | 6.45% |
| 1 Month | 0.0185 | 0.0205 | 0.0095 | 0.016517 | 66,940 | -0.002 | -10.81% |
| 3 Months | 0.0185 | 0.04 | 0.0095 | 0.021064 | 55,208 | -0.002 | -10.81% |
| 6 Months | 0.0485 | 0.109 | 0.0095 | 0.038134 | 50,279 | -0.032 | -65.98% |
| 1 Year | 0.0845 | 0.109 | 0.0095 | 0.041773 | 42,452 | -0.068 | -80.47% |
| 3 Years | 0.0845 | 0.109 | 0.0095 | 0.041773 | 42,452 | -0.068 | -80.47% |
| 5 Years | 0.0845 | 0.109 | 0.0095 | 0.041773 | 42,452 | -0.068 | -80.47% |
W4V Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 0.0155 | -0.003 | -16.22% | 0.0155 | 0.0155 | 0.0155 | 2,500 |
| 21 May 2024 | 0.0185 | 0.00 | 0.00% | 0.0125 | 0.0185 | 0.0125 | 70,000 |
| 20 May 2024 | 0.0185 | 0.00 | 0.00% | 0.0185 | 0.0185 | 0.0185 | 0.00 |
| 17 May 2024 | 0.0185 | 0.00 | 0.00% | 0.0185 | 0.0185 | 0.0185 | 0.00 |
| 16 May 2024 | 0.0185 | 0.004 | 27.59% | 0.0155 | 0.0185 | 0.0155 | 25,197 |
| 15 May 2024 | 0.0145 | 0.00 | 0.00% | 0.0145 | 0.0145 | 0.0145 | 1,020 |
| 14 May 2024 | 0.0145 | 0.00 | 0.00% | 0.0145 | 0.0145 | 0.0145 | 137,142 |
| 13 May 2024 | 0.0145 | 0.002 | 16.00% | 0.0155 | 0.0155 | 0.0145 | 20,030 |
| 10 May 2024 | 0.0125 | -0.006 | -32.43% | 0.0155 | 0.0155 | 0.0125 | 10,450 |
| 09 May 2024 | 0.0185 | 0.0005 | 2.78% | 0.0185 | 0.0185 | 0.0185 | 3,000 |
| 08 May 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 61,000 |
| 07 May 2024 | 0.018 | 0.003 | 20.00% | 0.015 | 0.018 | 0.0125 | 123,892 |
| 06 May 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 10,050 |
| 03 May 2024 | 0.015 | -0.0035 | -18.92% | 0.0125 | 0.0155 | 0.0095 | 96,000 |
| 02 May 2024 | 0.0185 | 0.00 | 0.00% | 0.015 | 0.0185 | 0.0125 | 8,400 |
| 30 Abr 2024 | 0.0185 | 0.0035 | 23.33% | 0.01 | 0.0185 | 0.01 | 64,000 |
| 29 Abr 2024 | 0.015 | -0.0035 | -18.92% | 0.0165 | 0.0185 | 0.0125 | 311,298 |
| 26 Abr 2024 | 0.0185 | 0.00 | 0.00% | 0.0185 | 0.0185 | 0.0185 | 20,000 |
| 25 Abr 2024 | 0.0185 | 0.00 | 0.00% | 0.0185 | 0.0205 | 0.0185 | 174,000 |
| 24 Abr 2024 | 0.0185 | 0.00 | 0.00% | 0.0185 | 0.0185 | 0.0185 | 0.00 |
| 23 Abr 2024 | 0.0185 | 0.00 | 0.00% | 0.0185 | 0.0185 | 0.0185 | 50,718 |
