Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -18.84 | -13.7018181818 | 137.5 | 142.38 | 111.32 | 1545200 | 122.57376968 | DE |
| 4 | -11.84 | -9.07279693487 | 130.5 | 147.94 | 111.32 | 817893 | 128.93059644 | DE |
| 12 | -12.78 | -9.72306755934 | 131.44 | 147.94 | 16.169899 | 672981 | 131.5832556 | DE |
| 26 | 13.52 | 12.8590450827 | 105.14 | 147.94 | 16.169899 | 719417 | 118.24583981 | DE |
| 52 | -446.84 | -79.0167992927 | 565.5 | 1154.2 | 16.169899 | 532290 | 169.21869835 | DE |
| 156 | -89.04 | -42.869523351 | 207.7 | 1154.2 | 16.169899 | 206828 | 186.32743301 | DE |
| 260 | -105.34 | -47.0267857143 | 224 | 1154.2 | 16.169899 | 131348 | 191.9625465 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738186020 | 118.64 | -4.6 | -3.73 | 125 | 126.88 | 115.26 | 1569865 |
| 1738099620 | 123.24 | 10.22 | 9.04 | 117.98 | 123.24 | 111.5 | 2482809 |
| 1738013220 | 113.02 | -22.98 | -16.90 | 127 | 128.28 | 111.32 | 3426482 |
| 1737754020 | 136 | -5.26 | -3.72 | 140.4 | 142.38 | 135.22 | 544815 |
| 1737667620 | 141.26 | 0 | 0.00 | 139.4 | 141.26 | 138.13999 | 409806 |
| 1737581220 | 141.26 | 6.16 | 4.56 | 137.5 | 141.84 | 137.4 | 862087 |
| 1737494820 | 135.1 | 0.94 | 0.70 | 133.38 | 136.04 | 132.1 | 307651 |
| 1737408420 | 134.16 | 0.16 | 0.12 | 134.58 | 134.96 | 132.19999 | 335744 |
| 1737149220 | 134 | 4.2 | 3.24 | 130.38 | 134.58 | 130.38 | 390523 |
| 1737062820 | 129.8 | -2.56 | -1.93 | 135 | 136.18 | 129.69999 | 554436 |
| 1736976420 | 132.36 | 4.74 | 3.71 | 127.76 | 132.47998 | 127 | 378259 |
| 1736890020 | 127.62 | -2.84 | -2.18 | 131.94 | 133.19999 | 126.32 | 472051 |
| 1736803620 | 130.46 | -2.24 | -1.69 | 131.47998 | 131.6 | 126.94 | 505852 |
| 1736544420 | 132.69999 | -2.5 | -1.85 | 135.38 | 135.5 | 131.02 | 407064 |
| 1736458020 | 135.19999 | -0.7 | -0.52 | 135.26 | 135.97998 | 133.3 | 322799 |
| 1736371620 | 135.9 | 0.32 | 0.24 | 137.58 | 139.76 | 133.8 | 723048 |
| 1736285220 | 135.58 | -8.12 | -5.65 | 143.63999 | 147.94 | 135.38 | 1392514 |
| 1736198820 | 143.69999 | 3.4 | 2.42 | 141 | 146.46 | 140.9 | 933798 |
| 1735939620 | 140.3 | 5.46 | 4.05 | 135 | 140.66 | 134.41999 | 632627 |
| 1735853220 | 134.84 | 5.42 | 4.19 | 130.5 | 135.34 | 130 | 457606 |
| 1735594020 | 129.41999 | -1.98 | -1.51 | 131.18 | 131.18 | 129.22 | 135807 |
| 1735334820 | 131.4 | -2.76 | -2.06 | 134.16 | 134.18 | 129.32 | 335598 |
| 1734989220 | 134.16 | 4.92 | 3.81 | 131 | 134.32 | 129.4 | 551882 |
| 1734730020 | 129.24 | 3.18 | 2.52 | 125.96 | 129.62 | 121.54 | 585158 |
| 1734643620 | 126.06 | 0.86 | 0.69 | 126.34 | 129.13999 | 124.68 | 467047 |
| 1734557220 | 125.2 | 1.08 | 0.87 | 124.82 | 130.47998 | 124.02 | 643101 |
| 1734470820 | 124.12 | -1.44 | -1.15 | 124.66 | 125.26 | 120.74 | 771838 |
| 1734384420 | 125.56 | -2.28 | -1.78 | 127.52 | 128.41999 | 124.12 | 653462 |
| 1734125220 | 127.84 | -3.56 | -2.71 | 132.54 | 133.18 | 126.34 | 495833 |
| 1734038820 | 131.4 | -1.36 | -1.02 | 132.47998 | 132.63999 | 129.32 | 337540 |
| 1733952420 | 132.76 | 4.46 | 3.48 | 129.12 | 133.54 | 128.8 | 464872 |
| 1733866020 | 128.3 | -3.26 | -2.48 | 130.8 | 134.66 | 127.1 | 471336 |
| 1733779620 | 131.56 | -3.32 | -2.46 | 134.8 | 135.1 | 129.54 | 621199 |
| 1733520420 | 134.88 | -2.12 | -1.55 | 137 | 137.78 | 133.8 | 394577 |
| 1733434020 | 137 | -1.06 | -0.77 | 137.5 | 138.63999 | 136.38 | 367514 |
| 1733347620 | 138.06 | 4.56 | 3.42 | 134.04 | 138.63999 | 133.52 | 614206 |
| 1733261220 | 133.5 | 1.6 | 1.21 | 16.169899 | 133.5 | 16.169899 | 260364 |
| 1733174820 | 131.9 | 1.26 | 0.96 | 131.08 | 134 | 129.1 | 578683 |
| 1732915620 | 130.63999 | 0.34 | 0.26 | 130.16 | 131.96 | 128.88 | 390237 |
| 1732829220 | 130.3 | 2.26 | 1.77 | 129 | 131 | 129 | 319754 |
| 1732742820 | 128.04 | -2.46 | -1.89 | 130.6 | 130.69999 | 124.66 | 778213 |
| 1732656420 | 130.5 | 1.04 | 0.80 | 130.19999 | 132.6 | 129.46 | 381299 |
| 1732570020 | 129.46 | -6.76 | -4.96 | 136.28 | 137.26 | 129.4 | 762057 |
| 1732310820 | 136.22 | -3.94 | -2.81 | 139.88 | 141 | 135.5 | 699254 |
| 1732224420 | 140.16 | 1.9 | 1.37 | 135.5 | 145 | 132.74 | 1584109 |
| 1732138020 | 138.26 | -0.34 | -0.25 | 139.26 | 140.28 | 135.62 | 821082 |
| 1732051620 | 138.6 | 6.32 | 4.78 | 133.22 | 138.9 | 132.32 | 654445 |
| 1731965220 | 132.28 | -2.76 | -2.04 | 135.97998 | 136.18 | 129.76 | 816675 |
| 1731705960 | 135.04 | -4.46 | -3.20 | 138.58 | 138.86 | 132.88 | 604678 |
| 1731619560 | 139.5 | 0.98 | 0.71 | 138.6 | 140.94 | 137.9 | 503246 |
| 1731533160 | 138.52 | -1.1 | -0.79 | 139.47998 | 140.84 | 138.02 | 386851 |
| 1731446820 | 139.62 | 3.42 | 2.51 | 136.19999 | 141 | 135.04 | 660067 |
| 1731360420 | 136.19999 | -1.52 | -1.10 | 138.19999 | 139.69999 | 134.76 | 814909 |
| 1731101220 | 137.72 | -0.16 | -0.12 | 138.5 | 139.6 | 136.1 | 701436 |
| 1731014760 | 137.88 | 2.28 | 1.68 | 135.69999 | 137.88 | 134.5 | 631829 |
| 1730928360 | 135.6 | 7.7 | 6.02 | 131.44 | 136.47998 | 130.86 | 1213853 |
| 1730841960 | 127.9 | 2.84 | 2.27 | 125.22 | 128.5 | 124.92 | 275992 |
| 1730755560 | 125.06 | 0.06 | 0.05 | 128.5 | 128.74 | 124.32 | 467148 |
| 1730496360 | 125 | 2.52 | 2.06 | 123.44 | 126.42 | 123.04 | 370440 |
| 1730409960 | 122.48 | -5.68 | -4.43 | 126.02 | 127.32 | 121.52 | 757114 |
| 1730323560 | 128.16 | -2.24 | -1.72 | 130.34 | 130.5 | 126.36 | 349798 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
