Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NVIDIA Corp | NVD | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.68 | 0.58% | 118.36 | 16:50:18 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 120.72 | 114.82 | 121.56 | 118.36 | 117.68 |
Resumen Histórico NVD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 128.50 | 132.00 | 106.84 | 118.90 | 2,213,467 | -10.14 | -7.89% |
| 1 Month | 1,064.00 | 1,154.20 | 106.84 | 169.43 | 978,442 | -945.64 | -88.88% |
| 3 Months | 823.40 | 1,154.20 | 106.84 | 260.21 | 382,777 | -705.04 | -85.63% |
| 6 Months | 447.55 | 1,154.20 | 106.84 | 369.51 | 238,601 | -329.19 | -73.55% |
| 1 Year | 388.00 | 1,154.20 | 106.84 | 378.85 | 142,765 | -269.64 | -69.49% |
| 3 Years | 644.70 | 1,154.20 | 106.84 | 317.43 | 75,642 | -526.34 | -81.64% |
| 5 Years | 135.78 | 1,154.20 | 106.84 | 318.52 | 48,717 | -17.42 | -12.83% |
NVD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 118.42 | 0.78 | 0.66% | 120.72 | 121.56 | 114.82 | 1,830,049 |
| 25 Jun 2024 | 117.64 | 7.76 | 7.06% | 109.40 | 118.06 | 106.84 | 3,071,341 |
| 24 Jun 2024 | 109.88 | -8.54 | -7.21% | 117.80 | 118.46 | 109.88 | 2,305,122 |
| 21 Jun 2024 | 118.42 | -3.66 | -3.00% | 123.50 | 124.04 | 116.36 | 1,880,696 |
| 20 Jun 2024 | 122.08 | -8.10 | -6.22% | 131.12 | 132.00 | 121.02 | 2,146,271 |
| 19 Jun 2024 | 130.18 | 3.64 | 2.88% | 128.50 | 131.10 | 128.12 | 1,663,904 |
| 18 Jun 2024 | 126.54 | 4.48 | 3.67% | 122.90 | 126.94 | 121.90 | 810,448 |
| 17 Jun 2024 | 122.06 | -1.24 | -1.01% | 124.36 | 124.86 | 120.90 | 983,391 |
| 14 Jun 2024 | 123.30 | 2.60 | 2.15% | 121.64 | 124.48 | 120.22 | 1,461,451 |
| 13 Jun 2024 | 120.70 | 4.68 | 4.03% | 117.00 | 120.72 | 117.00 | 1,137,456 |
| 12 Jun 2024 | 116.02 | 3.44 | 3.06% | 112.68 | 116.98 | 112.28 | 885,437 |
| 11 Jun 2024 | 112.58 | -0.52 | -0.46% | 114.20 | 114.54 | 110.62 | 709,620 |
| 10 Jun 2024 | 113.10 | -1,006.90 | -89.90% | 113.02 | 115.02 | 109.02 | 1,482,527 |
| 07 Jun 2024 | 1,120.00 | 8.20 | 0.74% | 1,114.00 | 1,127.00 | 1,087.20 | 91,363 |
| 06 Jun 2024 | 1,111.80 | -14.20 | -1.26% | 1,133.40 | 1,154.20 | 1,087.5999 | 233,632 |
| 05 Jun 2024 | 1,126.00 | 56.00 | 5.23% | 1,074.00 | 1,126.00 | 1,068.20 | 130,890 |
| 04 Jun 2024 | 1,070.00 | 15.60 | 1.48% | 1,061.00 | 1,071.40 | 1,039.80 | 88,045 |
| 03 Jun 2024 | 1,054.40 | 45.20 | 4.48% | 1,030.00 | 1,055.00 | 1,030.00 | 103,389 |
| 31 May 2024 | 1,009.20 | -11.80 | -1.16% | 1,013.40 | 1,043.00 | 987.10 | 138,117 |
| 30 May 2024 | 1,021.00 | -40.60 | -3.82% | 1,050.80 | 1,069.40 | 1,013.00 | 89,557 |
| 29 May 2024 | 1,061.5999 | 12.00 | 1.14% | 1,064.00 | 1,073.40 | 1,024.40 | 156,187 |
| 28 May 2024 | 1,049.5999 | 40.80 | 4.04% | 1,012.00 | 1,057.40 | 997.70 | 145,226 |
| 27 May 2024 | 1,008.80 | 28.20 | 2.88% | 985.10 | 1,019.60 | 985.10 | 164,117 |
