Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745872020 | 95.18 | -2.45 | -2.51 | 96.3 | 97.54 | 92.95 | 507345 |
| 1745612820 | 97.63 | 4.15 | 4.44 | 95.01 | 98.49 | 93.33 | 671786 |
| 1745526420 | 93.48 | 1.73 | 1.89 | 90.29 | 93.69 | 88.5 | 561256 |
| 1745440020 | 91.75 | 0 | 0.00 | 91.75 | 91.75 | 91.75 | 0 |
| 1745353620 | 91.75 | 0 | 0.00 | 91.75 | 91.75 | 91.75 | 0 |
| 1744921620 | 91.75 | 0 | 0.00 | 91.75 | 91.75 | 91.75 | 0 |
| 1744835220 | 91.75 | -7.64 | -7.69 | 91.9 | 94.63 | 88.24 | 1478171 |
| 1744748820 | 99.39 | 1.9 | 1.95 | 97.13 | 100.68 | 96.8 | 551330 |
| 1744662420 | 97.49 | -0.06 | -0.06 | 102 | 102 | 95.89 | 1137315 |
| 1744403220 | 97.55 | 1.54 | 1.60 | 95.2 | 98.62 | 93.36 | 736125 |
| 1744316820 | 96.01 | -8.49 | -8.12 | 102.9 | 104.42 | 91.92 | 1418843 |
| 1744230420 | 104.5 | 16.66 | 18.97 | 85.09 | 105 | 84.569999 | 1757639 |
| 1744144020 | 87.84 | -1.57 | -1.76 | 89.95 | 96.99 | 86.2 | 1616294 |
| 1744057620 | 89.41 | 3.11 | 3.60 | 80 | 92.81 | 75.01 | 2372604 |
| 1743798420 | 86.3 | -5.73 | -6.23 | 91.21 | 93.31 | 84 | 1173575 |
| 1743712020 | 92.03 | -9.77 | -9.60 | 97.01 | 97.69 | 91.85 | 916299 |
| 1743625620 | 101.8 | -0.12 | -0.12 | 101.56 | 103 | 98.7 | 277874 |
| 1743539220 | 101.92 | 1.82 | 1.82 | 99.99 | 102.1 | 98.53 | 363517 |
| 1743452820 | 100.1 | -0.78 | -0.77 | 98.88 | 100.74 | 95.87 | 765525 |
| 1743197220 | 100.88 | -2.6 | -2.51 | 103.12 | 104.46 | 100.7 | 367440 |
| 1743110820 | 103.48 | -2.12 | -2.01 | 104.48 | 106.06 | 102.58 | 419701 |
| 1743024420 | 105.6 | -6.12 | -5.48 | 111.18 | 111.6 | 104.84 | 503416 |
| 1742938020 | 111.72 | -0.66 | -0.59 | 112 | 112.32 | 109.88 | 302126 |
| 1742851620 | 112.38 | 3.48 | 3.20 | 109.82 | 113.16 | 109.52 | 383347 |
| 1742592420 | 108.9 | -0.46 | -0.42 | 109 | 109.28 | 106.6 | 246186 |
| 1742506020 | 109.36 | 1.5 | 1.39 | 109.02 | 110.88 | 107.2 | 516035 |
| 1742419620 | 107.86 | 2.46 | 2.33 | 105.3 | 110.4 | 105.2 | 527105 |
| 1742333220 | 105.4 | -4.2 | -3.83 | 109.6 | 110.28 | 104.88 | 556193 |
| 1742246820 | 109.6 | -1.86 | -1.67 | 111.5 | 113.54 | 108.1 | 813996 |
| 1741987620 | 111.46 | 4.62 | 4.32 | 107.76 | 112.06 | 107.52 | 639791 |
| 1741901220 | 106.84 | 0.62 | 0.58 | 105.16 | 108.38 | 105 | 675696 |
| 1741814820 | 106.22 | 6.78 | 6.82 | 100.6 | 107.2 | 100.12 | 876539 |
| 1741728420 | 99.44 | 0.75 | 0.76 | 98.01 | 102.72 | 96.12 | 931410 |
| 1741642020 | 98.69 | -5.19 | -5.00 | 102.98 | 103.18 | 97.46 | 915419 |
| 1741382820 | 103.88 | 1.34 | 1.31 | 102.8 | 104.48 | 99.11 | 907627 |
| 1741296420 | 102.54 | -6.24 | -5.74 | 108.5 | 108.96 | 102.06 | 769586 |
| 1741210020 | 108.78 | -0.7 | -0.64 | 111.68 | 112.18 | 106.34 | 700476 |
| 1741123620 | 109.48 | 0.72 | 0.66 | 108.84 | 112.32 | 103.24 | 1342419 |
| 1741037220 | 108.76 | -11.54 | -9.59 | 120.8 | 120.88 | 107.12 | 1292210 |
| 1740778020 | 120.3 | 4.76 | 4.12 | 116 | 120.48 | 111.84 | 1253641 |
| 1740691620 | 115.54 | -9.76 | -7.79 | 125.4 | 129.66 | 115.5 | 1328697 |
| 1740605220 | 125.3 | 4.8 | 3.98 | 123.62 | 127.2 | 122.62 | 782224 |
| 1740518820 | 120.5 | -3.9 | -3.14 | 124.8 | 125.66 | 118.34 | 841948 |
| 1740432420 | 124.4 | -4.1 | -3.19 | 129.3 | 132.58 | 124.4 | 697266 |
| 1740173220 | 128.5 | -4.86 | -3.64 | 133.36 | 134.96 | 128.12 | 534684 |
| 1740086820 | 133.36 | -0.16 | -0.12 | 133.1 | 134.84 | 130.86 | 333798 |
| 1740000420 | 133.52 | 0.24 | 0.18 | 133.3 | 135.78 | 131.56 | 485600 |
| 1739914020 | 133.28 | 0.18 | 0.14 | 133.84 | 137.19999 | 132.08 | 599888 |
| 1739827620 | 133.1 | 0.9 | 0.68 | 132.52 | 134.58 | 132.52 | 370960 |
| 1739568420 | 132.19999 | 2.88 | 2.23 | 129.6 | 132.6 | 128.68 | 631870 |
| 1739482020 | 129.32 | 3.16 | 2.50 | 125.72 | 130.91999 | 125 | 533338 |
| 1739395620 | 126.16 | -2 | -1.56 | 128.3 | 129 | 124.8 | 472401 |
| 1739309220 | 128.16 | -1.34 | -1.03 | 129.44 | 130.1 | 39.01 | 497076 |
| 1739222820 | 129.5 | 3.68 | 2.92 | 126 | 130.97998 | 124.2 | 786908 |
| 1738963620 | 125.82 | 1.96 | 1.58 | 124.02 | 125.86 | 122.22 | 794234 |
| 1738877220 | 123.86 | 3.94 | 3.29 | 120.38 | 123.92 | 120.38 | 785839 |
| 1738790820 | 119.92 | 5.68 | 4.97 | 114.44 | 119.92 | 113.6 | 840383 |
| 1738704420 | 114.24 | 1 | 0.88 | 113.84 | 116.96 | 112.24 | 636228 |
| 1738618020 | 113.24 | -2.46 | -2.13 | 111.92 | 115.22 | 110.12 | 1397020 |
| 1738358820 | 115.7 | -4.1 | -3.42 | 118.94 | 123.08 | 114.84 | 925001 |
| 1738272420 | 119.8 | 1.16 | 0.98 | 118.6 | 119.92 | 113.24 | 1105510 |
| 1738186020 | 118.64 | -4.6 | -3.73 | 125 | 126.88 | 115.26 | 1569865 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
