ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Aya Gold & Silver Inc

Aya Gold & Silver Inc (0HE1)

8.34
0.53
(6.79%)
Cerrado 04 Febrero 3:00PM
Realtime Data

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
8.34
Postura de Compra
8.185
Postura de Venta
8.275
Volume Operado de la Acción
28,678
7.56 Rango del Día 8.47
0.00 Rango de 52 semanas 0.00
Precio Anterior
7.81
Precio de Apertura
7.985
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-

0HE1 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

0HE1 - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Aya Gold & Silver?
El precio actual de las acciones de Aya Gold & Silver es 8.34 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Aya Gold & Silver?
Aya Gold & Silver ha negociado en un rango de 0.00 € a 0.00 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
7S8SITC International Holdings Company Limited
42.31 €
(1,772.12%)
1.31k
0K91Quantum BioPharma Ltd
6.30 €
(105.88%)
21.86k
WDL1Nakiki SE
0.50 €
(42.05%)
4.84k
1SSNextech3d Ai Corp
0.045 €
(41.51%)
360.19k
NL8Genesis Ai Corp
0.0248 €
(33.33%)
5k
E3O1Nexoptic Technology Corp
0.008 €
(-48.39%)
417
1RR1Rokmaster Resources Corp
0.007 €
(-41.67%)
1.23k
TH92Embracer Group AB
12.028 €
(-39.95%)
18.83k
Y92Trilogy AI Corp
0.0935 €
(-38.08%)
1.98k
4APApollo Minerals Ltd
0.005 €
(-37.50%)
80k
VODIVodafone Group plc
0.7896 €
(-3.99%)
4.66M
3CPXiaomi Corporation
4.96 €
(3.02%)
2.07M
D7GNel ASA
0.1957 €
(1.72%)
2.03M
G7PAEnergy Transition Minerals Ltd
0.0494 €
(19.90%)
1.59M
76M0Realbotix Corp
0.336 €
(1.82%)
1.39M
Bubae Bubae 55 segundos hace
Raadr number nine on the most read boards. When you add 3 billion shares to the float in only three months you can pretty much count on a high viewership. It is telling from the micro-conference five year plan released that Mexedia doesn't have much of a narrative to sell. I say Mexedia because that
RDAR
StevenRisk StevenRisk 58 segundos hace
The end us near.
SHWZ
pos_stock_hoarder pos_stock_hoarder 1 minuto hace
As you well know, there's only one way to control vermin.
BigBang BigBang 1 minuto hace
I guess I should only believe what you post and not what a government official stated on the record. Good luck with that!
COOP
4OurRetirement 4OurRetirement 1 minuto hace
I Believe They Stated In The Sale Propaganda...

That they intended to finalize the sale within 3 days after the vote to confirm sale,
But I could be wrong.
Can someone else check/confirm?

There has been no communication that I have seen since the vote happ
CDMO
winstocksnew winstocksnew 2 minutos hace
Thank you.
ABQQ
xoom xoom 2 minutos hace
Eh, silly Picky, you called me guru. I never called myself a guru.
COOP
tw0122 tw0122 2 minutos hace
Market bullish to bearish on GOOG $192 -7% and AMD $114 -4% earnings imo. Trimmed down holdings afterhours.
Of course you can always until after 6pm to let guidance settle in
AMD GOOG
imanjen13 imanjen13 3 minutos hace
Also noticed 7 trades of 911 shares in a five minute span near the end. Hmmm.
Low volume is indicative of few offers to sell making it difficult to accumulate any decent size without causing a major short term run. Suggest buyers go on the bid.
Only 5 more trading days left before we
ELTP
lmcl123 lmcl123 4 minutos hace
Woohoo! another 9900% gain. a couple more days like that, and i might finally be in the green (HEAVY SARCASM)
EESO
lambchops lambchops 4 minutos hace
We had a great opportunity and made some real green on OKLO so far. It took a breather today. I'm back out of it right now. Took my greenery and am playing in the pasture. Got any other fliers you'd recommend??

LC

OKLO
OKLO
pos_stock_hoarder pos_stock_hoarder 4 minutos hace
Sa-weet!

If nothing else, it would get that sh*t eating grin off of his kisser for a little while!
Kool Aid Man Kool Aid Man 4 minutos hace
Headquarters=a mail drop at AIM Mail Center (PMB=Postal Mail Box)
https://www.aimmailcenters.com/location/sacramento/178
https://www.aimmailcenters.com/sites/default/files/national_campaign_hero/Website_HeroImages_1920x654_Mailboxes.jpg
Vortex Brands Co. (OTC: VTXB), a leading
VTXB
runncoach runncoach 5 minutos hace
Volume firming up with price. Maybe we'll get partnership details to push this above 2 bucks while we await P3 launch this summer.
NRSN
MrMike241 MrMike241 5 minutos hace
Ignorance is bliss if you think farms and hotels will function without low paying jobs filled by Mexican workers. Almost every piece of American-origin produce was touched my a Mexican, and Americans don't want to do that work. Grocery prices will rise, just wait. And, they pay taxes, including soci
NXPL
Torez Torez 5 minutos hace
Yet always nothing burger
SHIBUSD
dragoon76 dragoon76 6 minutos hace
Nothing about one's beliefs. Either you've seen it directly and you can point me to it or you have not seen it and I need to research it.

I don't care what the FDIC says, it's what's in writing that counts.
COOP
BigMoneyChalupa BigMoneyChalupa 6 minutos hace
Share structure makes me want to buy more. Also own the A to Z one.
ZHUD
first mike first mike 6 minutos hace
SO much Bickering, So little knowledge.
We all should know that stock price will go up following revenue and profit and not by much or sustainably before then.
So why not just quietly wait a few months and see if that happens.
KBLB
bgoat bgoat 6 minutos hace
yes!!!
SDRC
aBeezlee aBeezlee 6 minutos hace
Would be nice to see it move up from current levels. Though I wouldn't be surprised to see teens again this year.
ASTS
xoom xoom 6 minutos hace
You believe silly statements by Sheila B when in fact she didn’t even know what she was seizing and that the Holding Company was off limits , back in 2008 ?
COOP
MasterBlastr MasterBlastr 6 minutos hace
LOL yeah instead of boiling the frog just throw it in the microwave . . getting things done.
XRPUSD
al44 al44 7 minutos hace
Simply amazing-

https://i.imgur.com/4wM7uTr.jpg