Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Aya Gold & Silver Inc | 0HE1 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.09 | 0.93% | 9.80 | 06:41:14 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 9.795 | 9.715 | 9.80 | 9.71 |
Resumen Histórico 0HE1
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.51 | 11.29 | 9.425 | 10.46 | 7,774 | 0.29 | 3.05% |
| 1 Month | 9.29 | 11.29 | 9.025 | 9.99 | 4,063 | 0.51 | 5.49% |
| 3 Months | 6.46 | 11.29 | 6.40 | 8.83 | 6,790 | 3.34 | 51.70% |
| 6 Months | 5.95 | 11.29 | 5.73 | 7.94 | 6,020 | 3.85 | 64.71% |
| 1 Year | 5.77 | 11.29 | 4.525 | 7.35 | 5,152 | 4.03 | 69.84% |
| 3 Years | 5.77 | 11.29 | 4.525 | 7.35 | 5,152 | 4.03 | 69.84% |
| 5 Years | 5.77 | 11.29 | 4.525 | 7.35 | 5,152 | 4.03 | 69.84% |
0HE1 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 9.80 | -0.69 | -6.58% | 10.49 | 10.49 | 9.625 | 9,398 |
| 21 May 2024 | 10.49 | -0.31 | -2.87% | 10.89 | 10.98 | 10.49 | 6,209 |
| 20 May 2024 | 10.80 | 0.16 | 1.50% | 10.96 | 11.29 | 10.66 | 17,021 |
| 17 May 2024 | 10.64 | 0.55 | 5.45% | 9.77 | 10.64 | 9.77 | 4,866 |
| 16 May 2024 | 10.09 | 0.44 | 4.56% | 9.51 | 10.09 | 9.425 | 1,375 |
| 15 May 2024 | 9.65 | 0.05 | 0.52% | 9.86 | 9.86 | 9.22 | 2,453 |
| 14 May 2024 | 9.60 | -0.14 | -1.44% | 9.645 | 9.885 | 9.60 | 3,319 |
| 13 May 2024 | 9.74 | -0.46 | -4.51% | 10.15 | 10.15 | 9.525 | 2,172 |
| 10 May 2024 | 10.20 | 0.59 | 6.19% | 9.985 | 10.20 | 9.885 | 5,875 |
| 09 May 2024 | 9.605 | 0.21 | 2.24% | 9.36 | 9.855 | 9.36 | 376 |
| 08 May 2024 | 9.395 | -0.14 | -1.47% | 9.59 | 9.59 | 9.395 | 752 |
| 07 May 2024 | 9.535 | -0.14 | -1.40% | 9.67 | 9.67 | 9.535 | 688 |
| 06 May 2024 | 9.67 | 0.61 | 6.73% | 9.445 | 9.67 | 9.355 | 2,640 |
| 03 May 2024 | 9.06 | -0.15 | -1.63% | 9.225 | 9.225 | 9.025 | 1,232 |
| 02 May 2024 | 9.21 | 0.19 | 2.05% | 9.28 | 9.315 | 9.135 | 1,301 |
| 30 Abr 2024 | 9.025 | -0.33 | -3.48% | 9.35 | 9.42 | 9.025 | 8,940 |
| 29 Abr 2024 | 9.35 | -0.15 | -1.53% | 9.50 | 9.66 | 9.33 | 1,840 |
| 26 Abr 2024 | 9.495 | -0.11 | -1.15% | 9.645 | 9.765 | 9.425 | 5,509 |
| 25 Abr 2024 | 9.605 | 0.20 | 2.13% | 9.29 | 9.605 | 9.29 | 1,222 |
| 24 Abr 2024 | 9.405 | -0.08 | -0.84% | 9.545 | 9.635 | 9.405 | 4,738 |
| 23 Abr 2024 | 9.485 | 0.21 | 2.26% | 9.11 | 9.555 | 9.04 | 3,940 |
