ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Global X S&P TSX 60 Index Corporate Class ETF

Global X S&P TSX 60 Index Corporate Class ETF (HXT)

64.76
-0.54
( -0.83% )
Actualizado: 14:05:50

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
64.76
Postura de Compra
64.73
Postura de Venta
64.74
Volume Operado de la Acción
179,786
64.68 Rango del Día 65.13
0.00 Rango de 52 semanas 0.00
Precio Anterior
65.30
Precio de Apertura
65.11
Última hora de negociación
14:05:41
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-

HXT Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
CEROCERo Therapeutics Holdings Inc
US$ 0.3041
(62.45%)
1.11B
SPPLSIMPPLE Ltd
US$ 1.26
(42.70%)
162.11M
STISolidion Technology Inc
US$ 0.4755
(35.86%)
134.99M
PULMPulmatrix Inc
US$ 6.36
(35.32%)
4.81M
CYCNCyclerion Therapeutics Inc
US$ 2.34
(32.20%)
10.2M
TFFPTFF Pharmaceuticals Inc
US$ 0.3845
(-75.97%)
8.72M
EYENEyenovia Inc
US$ 0.1089
(-67.98%)
44.17M
IPWiPower Inc
US$ 0.75
(-37.50%)
832.57k
VVPRVivoPower International PLC
US$ 0.845501
(-37.37%)
2.09M
CTXRCitius Pharmaceuticals Inc
US$ 0.207
(-36.97%)
8.04M
CEROCERo Therapeutics Holdings Inc
US$ 0.3039
(62.34%)
1.14B
ELABElevai Labs Inc
US$ 0.0231
(-11.83%)
332.28M
NVDANVIDIA Corporation
US$ 141.97
(-3.26%)
190.92M
SPPLSIMPPLE Ltd
US$ 1.26
(42.70%)
163.31M
STISolidion Technology Inc
US$ 0.4762
(36.06%)
135.55M
Tesla Trillionaire Tesla Trillionaire 49 segundos hace
Beautiful green day for Tesla while red for the larger market. 
TSLA
Cuppy Cuppy 53 segundos hace
Was it in the same court, or a different one?
CLHI
Beauneedsbiscuits Beauneedsbiscuits 1 minuto hace
Yoo, Kbaz, where are you man. Guess you didnt see this coming ,,aayyy! First its sister BNCM..now this one...gee, I guess those that held and averaged down, are in the positive now! Sure you have a comment
BNCM
Edward Edward 1 minuto hace
actually I'm hearing things are looking awesome and we should be hearing about it soon

LOL.

So that is the reason VXIT last traded price is .0006. I see.

If you heard it , so did many others.

Doesn't really matter, it is not true if this
VXIT
Tree Tree 1 minuto hace
You ain't wrong about Jax with Jones. Like I said the Greek ain't picking it. LOL
I like Jax D and Lions overlooking them just enough for a cover by Jax but I wouldn';t be the least bit surprised either in a 20 point win by Detroit
Gmenfan Gmenfan 2 minutos hace
I'd pay cash money to watch that!!!
asp42001 asp42001 2 minutos hace
USIO & MM Kiosk Smart Card Discounts?

(in-part): MOBILEMONEY'S reverse ATM kiosks enable consumers without a credit or debit card the ability to convert cash to a prepaid card they can then use to purchase food, merchandise and sundries at the growing number of events and locations t
USIO
linkvest linkvest 2 minutos hace
They already missed the 4s and the 5s LMAO.... They will wait until ASII moves up to the 8s, then they mover to the 5s and 6s. They do that all the way up until they figure out they better slap the ASK at .005 lol.
ASII
Adjustedtosteep Adjustedtosteep 2 minutos hace
I didn't say it was up to date. I said that link is correct and is their website
MVNT
ducci1 ducci1 2 minutos hace
The Calls Seem to be more Predictable intraday at the moment on the retrace !
SPY
Den Den 2 minutos hace
Looks like perfect timing
BLEG
OptimusPrime555 OptimusPrime555 3 minutos hace
CG is a genius indeed 🚀🚀🚀

https://x.com/authentichldgs/status/1857501729958539442?s=46&t=7GuQ6yx3PoThc_Z5sCCbjQ

AHRO
koolmc koolmc 3 minutos hace
btc hitting 90k again
koolmc koolmc 3 minutos hace
btc hitting 90k if it jumps over the weekend watch those btc miners to follow
art2426 art2426 3 minutos hace
>>>Sounds good, you keep on complaining about the Trips and I will keep making money in the Trips.
BIEL
GARYM1 GARYM1 3 minutos hace
You would think S7 would already have enough exposure for the tech that if interest was there we would see results soon
SEV
ksquared ksquared 3 minutos hace
That's a good picture of her.
More flattering than most.
Taz51 Taz51 3 minutos hace
I sold a long time ago. was a good play then. Watching like orca to see if things change,, I guess they wont
JNSH
WebSlinger WebSlinger 3 minutos hace
This has already been debated and settled multiple times before (but you are already aware of that).

The Kings / MtheMovement contract ends in 8 days (but they already kicked KBLB to the curb quite a while ago).

See here for more info:
"the contract to produce /
KBLB
G-ManSoFla G-ManSoFla 3 minutos hace
Looks like they dumped another 70M just today at T2. Is the AS still in place? How close is the OS to the AS so this dumping might end? Or will they just raise the AS and keep diluting shareholder's equity?
KGKG
martyDg martyDg 4 minutos hace
Pessimistic view and yet more realistic than long cult who even assumed approval will happen somewhere between April-August of 2024. 
NWBO
jobynimble jobynimble 4 minutos hace
I know you’re out but SWIN popping and now settling back, I see no news, maybe someone trying to get it going, who knows…
SWIN
Uncle Monkey Uncle Monkey 4 minutos hace
likely never
CBRF
Den Den 4 minutos hace
Not much resistance till 1,20$ …. Giddy up $XRP !
XRP
koolmc koolmc 4 minutos hace
btc hitting 90k again :)
GBTC