Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Global X S&P TSX 60 Index Corporate Class ETF | HXT | Toronto | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.41 | 0.72% | 57.35 | 16:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 57.03 | 56.93 | 57.36 | 57.35 | 56.94 |
Resumen Histórico HXT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HXT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 57.35 | 0.41 | 0.72% | 57.03 | 57.36 | 56.93 | 66,615 |
| 16 May 2024 | 56.94 | 0.04 | 0.07% | 56.99 | 57.03 | 56.85 | 219,156 |
| 15 May 2024 | 56.90 | 0.03 | 0.05% | 57.06 | 57.06 | 56.78 | 517,163 |
| 14 May 2024 | 56.87 | -0.01 | -0.02% | 56.97 | 56.98 | 56.70 | 53,567 |
| 13 May 2024 | 56.88 | -0.14 | -0.25% | 57.11 | 57.18 | 56.85 | 72,796 |
| 10 May 2024 | 57.02 | -0.16 | -0.28% | 57.35 | 57.41 | 57.00 | 251,577 |
| 09 May 2024 | 57.18 | 0.28 | 0.49% | 56.99 | 57.28 | 56.99 | 146,487 |
| 08 May 2024 | 56.90 | -0.10 | -0.18% | 56.35 | 56.91 | 56.31 | 200,784 |
| 07 May 2024 | 57.00 | 0.08 | 0.14% | 57.08 | 57.12 | 56.92 | 685,024 |
| 06 May 2024 | 56.92 | 0.78 | 1.39% | 56.41 | 56.93 | 56.38 | 109,502 |
| 03 May 2024 | 56.14 | 0.36 | 0.65% | 56.18 | 56.20 | 55.90 | 237,202 |
| 02 May 2024 | 55.78 | 0.22 | 0.40% | 55.66 | 55.96 | 55.45 | 139,751 |
| 01 May 2024 | 55.56 | 0.02 | 0.04% | 55.41 | 55.99 | 55.28 | 371,008 |
| 30 Abr 2024 | 55.54 | -0.65 | -1.16% | 56.03 | 56.12 | 55.54 | 199,866 |
| 29 Abr 2024 | 56.19 | 0.05 | 0.09% | 56.25 | 56.30 | 55.97 | 339,689 |
| 26 Abr 2024 | 56.14 | 0.21 | 0.38% | 56.10 | 56.20 | 56.02 | 78,472 |
| 25 Abr 2024 | 55.93 | 0.00 | 0.00% | 55.48 | 56.02 | 55.31 | 133,021 |
| 24 Abr 2024 | 55.93 | -0.36 | -0.64% | 56.31 | 56.34 | 55.73 | 194,448 |
| 23 Abr 2024 | 56.29 | 0.33 | 0.59% | 55.96 | 56.38 | 55.93 | 166,183 |
| 22 Abr 2024 | 55.96 | 0.25 | 0.45% | 55.81 | 56.10 | 55.56 | 196,882 |
| 19 Abr 2024 | 55.71 | 0.33 | 0.60% | 55.37 | 55.85 | 55.36 | 214,639 |
| 18 Abr 2024 | 55.38 | 0.11 | 0.20% | 55.38 | 55.60 | 55.13 | 198,448 |
