Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1731624000 | 65.3 | 0.12 | 0.18 | 65.56 | 65.629999 | 65.19 | 275790 |
| 1731537600 | 65.18 | 0.27 | 0.42 | 65.01 | 65.22 | 64.8 | 223635 |
| 1731451200 | 64.91 | 0.48 | 0.74 | 64.87 | 65.14 | 64.709999 | 301522 |
| 1731364800 | 64.43 | 0.18 | 0.28 | 64.519999 | 64.709999 | 64.39 | 140499 |
| 1731105600 | 64.25 | -0.16 | -0.25 | 64.239999 | 64.26 | 64.019999 | 115840 |
| 1731019200 | 64.41 | 0.5 | 0.78 | 64.069999 | 64.47 | 63.95 | 307076 |
| 1730932800 | 63.91 | 0.7 | 1.11 | 63.63 | 63.95 | 63.11 | 174571 |
| 1730846400 | 63.21 | 0.35 | 0.56 | 62.88 | 63.24 | 62.79 | 243795 |
| 1730760000 | 62.86 | 0 | 0.00 | 62.92 | 63.07 | 62.56 | 263591 |
| 1730497200 | 62.86 | 0.14 | 0.22 | 62.94 | 63.16 | 62.72 | 293623 |
| 1730410800 | 62.72 | -0.81 | -1.27 | 63.32 | 63.32 | 62.49 | 468865 |
| 1730324400 | 63.53 | -0.1 | -0.16 | 63.41 | 63.7 | 63.3 | 271262 |
| 1730238000 | 63.63 | -0.1 | -0.16 | 63.62 | 63.76 | 63.43 | 333760 |
| 1730151600 | 63.73 | 0.35 | 0.55 | 63.28 | 63.81 | 63.25 | 165067 |
| 1729892400 | 63.38 | -0.23 | -0.36 | 63.69 | 63.72 | 63.3 | 247525 |
| 1729806000 | 63.61 | -0.06 | -0.09 | 63.83 | 63.83 | 63.2 | 429210 |
| 1729719600 | 63.67 | -0.33 | -0.52 | 63.82 | 63.98 | 63.38 | 208238 |
| 1729633200 | 64 | -0.02 | -0.03 | 63.82 | 64 | 63.6 | 222531 |
| 1729546800 | 64.019999 | -0.31 | -0.48 | 64.36 | 64.56 | 63.93 | 396939 |
| 1729287600 | 64.33 | 0.3 | 0.47 | 64.11 | 64.4 | 64.01 | 161259 |
| 1729201200 | 64.03 | 0.37 | 0.58 | 63.91 | 64.05 | 63.83 | 317896 |
| 1729114800 | 63.66 | 0.36 | 0.57 | 63.44 | 63.74 | 63.44 | 234561 |
| 1729028400 | 63.3 | -0.09 | -0.14 | 63.32 | 63.43 | 63.1 | 386195 |
| 1728682800 | 63.39 | 0.42 | 0.67 | 62.99 | 63.56 | 62.99 | 377650 |
| 1728596400 | 62.97 | 0.16 | 0.25 | 62.69 | 63.01 | 62.57 | 495666 |
| 1728510000 | 62.81 | 0.47 | 0.75 | 62.28 | 62.85 | 62.28 | 268645 |
| 1728423600 | 62.34 | -0.08 | -0.13 | 62.29 | 62.45 | 62.14 | 215186 |
| 1728337200 | 62.42 | -0.12 | -0.19 | 62.52 | 62.64 | 62.16 | 245351 |
| 1728078000 | 62.54 | 0.48 | 0.77 | 62.29 | 62.58 | 62.27 | 331538 |
| 1727991600 | 62.06 | -0.12 | -0.19 | 62.04 | 62.12 | 61.76 | 259242 |
| 1727905200 | 62.18 | -0.07 | -0.11 | 62.3 | 62.44 | 62.06 | 69993 |
| 1727818800 | 62.25 | 0.05 | 0.08 | 62.21 | 62.35 | 61.84 | 1075158 |
| 1727732400 | 62.2 | 0.08 | 0.13 | 61.8 | 62.25 | 61.8 | 161367 |
| 1727473200 | 62.12 | -0.07 | -0.11 | 62.31 | 62.4 | 62.1 | 63595 |
| 1727386800 | 62.19 | 0.3 | 0.48 | 62.04 | 62.38 | 62.04 | 363952 |
| 1727300400 | 61.89 | -0.11 | -0.18 | 61.94 | 61.98 | 61.8 | 135351 |
| 1727214000 | 62 | 0.06 | 0.10 | 62.19 | 62.19 | 61.96 | 133493 |
| 1727127600 | 61.94 | 0.09 | 0.15 | 61.94 | 62.04 | 61.7 | 107901 |
| 1726868400 | 61.85 | 0.02 | 0.03 | 61.78 | 61.88 | 61.5 | 272379 |
| 1726782000 | 61.83 | 0.68 | 1.11 | 61.87 | 62.02 | 61.48 | 279867 |
| 1726695600 | 61.15 | -0.21 | -0.34 | 61.37 | 61.58 | 61.07 | 490279 |
| 1726609200 | 61.36 | -0.14 | -0.23 | 61.72 | 61.73 | 61.22 | 125637 |
| 1726522800 | 61.5 | 0.37 | 0.61 | 61.36 | 61.55 | 61.09 | 164145 |
| 1726263600 | 61.13 | 0.24 | 0.39 | 61.11 | 61.34 | 61.09 | 354323 |
| 1726177200 | 60.89 | 0.58 | 0.96 | 60.56 | 60.92 | 60.36 | 141356 |
| 1726090800 | 60.31 | 0.55 | 0.92 | 59.83 | 60.31 | 59.31 | 257365 |
| 1726004400 | 59.76 | -0.18 | -0.30 | 59.86 | 59.89 | 59.3 | 253500 |
| 1725918000 | 59.94 | 0.73 | 1.23 | 59.58 | 60.02 | 59.58 | 378538 |
| 1725658800 | 59.21 | -0.44 | -0.74 | 59.68 | 60.04 | 58.94 | 279438 |
| 1725572400 | 59.65 | -0.14 | -0.23 | 59.97 | 60.1 | 59.6 | 131853 |
| 1725486000 | 59.79 | 0.05 | 0.08 | 59.56 | 60.02 | 59.56 | 206125 |
| 1725399600 | 59.74 | -0.6 | -0.99 | 60.05 | 60.08 | 59.58 | 206383 |
| 1725054000 | 60.34 | 0.34 | 0.57 | 60.04 | 60.4 | 59.92 | 90937 |
| 1724967600 | 60 | 0.27 | 0.45 | 60 | 60.28 | 59.91 | 44398 |
| 1724881200 | 59.73 | -0.27 | -0.45 | 59.91 | 60.02 | 59.57 | 129376 |
| 1724794800 | 60 | -0.06 | -0.10 | 59.9 | 60.14 | 59.88 | 287950 |
| 1724708400 | 60.06 | 0 | 0.00 | 60.06 | 60.06 | 60.06 | 0 |
| 1724449200 | 60.06 | 0.65 | 1.09 | 59.84 | 60.22 | 59.74 | 229526 |
| 1724362800 | 59.41 | -0.2 | -0.34 | 59.53 | 59.6 | 59.3 | 151250 |
| 1724276400 | 59.61 | 0.18 | 0.30 | 59.64 | 59.65 | 59.48 | 270948 |
| 1724190000 | 59.43 | -0.24 | -0.40 | 59.67 | 59.67 | 59.32 | 96366 |
| 1724103600 | 59.67 | 0.17 | 0.29 | 59.5 | 59.85 | 59.5 | 89621 |
| 1723844400 | 59.5 | 0.09 | 0.15 | 59.38 | 59.52 | 59.37 | 139036 |
| 1723758000 | 59.41 | 0.72 | 1.23 | 59.18 | 59.52 | 59.05 | 150241 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
