ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Paion AG

Paion AG (PA8)

0.016
-0.003
( -15.79% )
Actualizado: 04:15:52
Realtime Data

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
0.016
Postura de Compra
0.016
Postura de Venta
0.022
Volume Operado de la Acción
1,489
0.016 Rango del Día 0.019
0.006 Rango de 52 semanas 0.102
Precio Anterior
0.019
Precio de Apertura
0.016
Última hora de negociación
04:15:52
Volumen promedio (3 m)
13,071
Volumen financiero
-
Precio Promedio Ponderado
-

PA8 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.004-200.020.02780.015241390.01566612DE
4-0.008-33.33333333330.0240.0280.015256890.01947437DE
120.00961500.00640.02980.006130710.01426238DE
26-0.006-27.27272727270.0220.05880.006125910.02039322DE
52-0.086-84.31372549020.1020.1020.006153080.03213749DE
156-1.372-98.84726224781.3886.020.006310750.55531731DE
260-2.244-99.29203539822.266.020.006692661.76456317DE

PA8 - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Paion?
El precio actual de las acciones de Paion es 0.016 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Paion?
Paion ha negociado en un rango de 0.006 € a 0.102 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
NL8Genesis Ai Corp
0.0248 €
(33.33%)
5k
VOPInvestigator Resources Ltd
0.0175 €
(29.63%)
15.2k
W4VAlphaGen Intelligence Corp
0.011 €
(29.41%)
29.5k
7S20Scotch Creek Ventures Inc
0.0295 €
(25.53%)
1,000
1ZY0Medaro Mining Corp
0.09 €
(21.62%)
12.19k
E3O1Nexoptic Technology Corp
0.008 €
(-48.39%)
312
TH92Embracer Group AB
11.406 €
(-43.06%)
7.14k
L7C2Windfall Geotek Inc
0.0055 €
(-35.29%)
637
CHPCitigold Corporation Ltd
0.002 €
(-33.33%)
50k
8BT0BriaCell Therapeutics Corp
3.4405 €
(-29.30%)
378
VODIVodafone Group plc
0.7914 €
(-3.77%)
1.72M
IFXInfineon Technologies AG
34.18 €
(9.36%)
957.83k
D7GNel ASA
0.1966 €
(2.18%)
791.09k
3CPXiaomi Corporation
4.97 €
(3.23%)
681.62k
HDDHeidelberger Druckmaschinen AG
1.188 €
(-1.82%)
638.67k
Paulie Pennies Paulie Pennies 5 minutos hace
Washington D.C., Sept. 27, 2023 —

The Securities and Exchange Commission today announced charges against six officers, directors, and major shareholders of public companies for failing to timely report information about their holdings and transactions in company stock. Five publicly-t
ASII
ksquared ksquared 9 minutos hace
Morning, Bull. Hmmm... Ohio likes Vivek Next step... the White House.
I hope not. Wait 'til you see the balance of immigration shift big time.
Start rolling the presses for those H-1B visas.
The more the guy talks, the less I like him.
IMO, he's in it
TJG TJG 10 minutos hace
OS thanks for all the info lets hope today is reward day for all of the effort you have given this board. Its greatly appreciated 👍
AFFU
ksquared ksquared 14 minutos hace
Morning, Larry. I'm not sure what I think about it either.
El Salvador is not kind to prisoners. That part appeals to me.
Having the absolute worst in one place has scary potential.
The world is turning upside down faster than I can process the changes.
TJG TJG 15 minutos hace
Still here guys just letting this set up for another big run up. I am sure there is a lot of internal work getting done and hopefully they will be sharing it with investors real soon 
FDCT
Bull_Dolphin Bull_Dolphin 17 minutos hace
Ohio likes Vivek:

https://www.breitbart.com/politics/2025/02/03/poll-vivek-ramaswamy-nearly-three-fifths-ohio-republican-voters-governor-race/
ksquared ksquared 20 minutos hace
lol Boycott Mattress Firm.
manibiotech manibiotech 21 minutos hace
lol
Who owns advent ???
NWBO
Seminole Red Seminole Red 27 minutos hace
US Senate confirms fracking CEO Chris Wright to be Trump’s energy secretary

https://www.msn.com/en-us/news/politics/us-senate-confirms-fracking-ceo-chris-wright-to-be-trump-s-energy-secretary/ar-AA1ynARY?ocid=msedgntp&pc=HCTS&cvid=d55cf6d816884881bc3499c1e50a97d6&ei=42
francotr francotr 29 minutos hace
well........at the end of the day OUR monies are going to be transferred from FHFA/TREASURY to the new sovereign fund......................SSDD
FNMA
stocup stocup 30 minutos hace
Well, I guess I can forget about those.10’s
I thought I might get.
RDGL
weedtrader420 weedtrader420 32 minutos hace
🖕😤🖕
BTCUSD
highlandernew highlandernew 37 minutos hace
🔴🔴AMC at ¢0.30 cents: OBV goes ◼️UP-or-DOWN◼️ today?:

*** Click on images to zoom? (if needed?) ***

https://investorshub.advfn.com/uimage/uploads/2025/1/20/wlgieAMC_7Xs.png
https://invest
AMC
PickStocks PickStocks 40 minutos hace
Only if Plan 6 was approved....but it was not......
COOP
KenKong KenKong 40 minutos hace
Sue to hide their corruption?!?!
FNMA
dennisdave dennisdave 40 minutos hace
taking 16 weeks => should be 6 weeks
NWBO
Seminole Red Seminole Red 46 minutos hace
WASHINGTON—Sen. Brian Schatz (D., Hawaii) said he would place a “blanket hold” on all of President Trump’s State Department nominees until the administration’s attack on the leading U.S. foreign-assistance agency ends, a move that threatens to stall Trump’s ability to get his foreign-policy team in
jackson73 jackson73 51 minutos hace
EVAX highs ;-)
EVAX
WHITTENHALLJR WHITTENHALLJR 51 minutos hace
Todays the day? I ether make $$$$ or lose it all 🤣
CLHI
St. Sauvage St. Sauvage 52 minutos hace
Big style="font-size: 1em"Belief in the basin/rift, they just chose the wrong spot...
style="font-size: 1em"

style="font-size: 1em"Most bailing out as they believe can make $ in market over next 4-5 months and then jump back in before next well...
st
RECAF
SkeBallLarry SkeBallLarry 52 minutos hace
El Salvador offers to jail ‘dangerous’ US citizens >

and accept criminal illegal migrants from any country
((( Not sure just-what I think of this )))
https://nypost.com/2025/02/03/us-news/marco-rubio-says-el-salvador-offers-to-accept-deportees-from-us-of-any-nationality
SkeBallLarry SkeBallLarry 54 minutos hace
El Salvador offers to jail ‘dangerous’ US citizens >

and accept criminal illegal migrants from any country
((( Not sure just-what I think of this )))
https://nypost.com/2025/02/03/us-news/marco-rubio-says-el-salvador-offers-to-accept-deportees-from-us-of-any-nationality
tbonaces80 tbonaces80 54 minutos hace
Squeeze them shorte
LAES
SkeBallLarry SkeBallLarry 55 minutos hace
El Salvador offers to jail ‘dangerous’ US citizens >

and accept criminal illegal migrants from any country
((( Not sure just-what I think of this )))
https://nypost.com/2025/02/03/us-news/marco-rubio-says-el-salvador-offers-to-accept-deportees-from-us-of-any-nationality

Su Consulta Reciente

Delayed Upgrade Clock