ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Xiaomi Corporation

Xiaomi Corporation (3CP)

4.7935
-0.083
( -1.70% )
Actualizado: 09:26:18
Realtime Data

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
4.7935
Postura de Compra
4.7935
Postura de Venta
4.8095
Volume Operado de la Acción
1,703,975
4.7065 Rango del Día 4.8095
1.4252 Rango de 52 semanas 5.43
Precio Anterior
4.8765
Precio de Apertura
4.775
Última hora de negociación
09:26:18
Volumen promedio (3 m)
1,359,619
Volumen financiero
-
Precio Promedio Ponderado
-

3CP Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.22550014.936517183374.56799995.1684.474999920316704.89810933DE
40.23855.236004390784.5555.1684.0115029984.49718538DE
121.288536.76176890163.5055.433.265513596194.0562416DE
262.9621161.7396527251.83145.431.700413328733.30669924DE
523.3591234.181539321.43445.431.425210593742.81839296DE
1563.3583233.9952619841.43525.431.378817232.63863471DE
2603.3583233.9952619841.43525.431.378817232.63863471DE

3CP - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Xiaomi?
El precio actual de las acciones de Xiaomi es 4.7935 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Xiaomi?
Xiaomi ha negociado en un rango de 1.4252 € a 5.43 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
8C4Cyberdyne Inc
42.735 €
(3,813.46%)
475
UE22US Energy Corp
3.28 €
(50.46%)
19.89k
3XUHuijing Holdings Co Ltd
0.003 €
(50.00%)
33.5k
RFC4Copaur Minerals
0.146 €
(39.05%)
353.53k
TG7Triumph Group Inc
24.40 €
(34.81%)
1.89k
E3O1Nexoptic Technology Corp
0.008 €
(-46.67%)
7.41k
Y92Trilogy AI Corp
0.0895 €
(-43.35%)
3.05k
W47Grid Battery Metals Inc
0.0115 €
(-39.47%)
3k
D4GDataMetrex AI Ltd
0.0032 €
(-38.46%)
24k
7S20Scotch Creek Ventures Inc
0.0155 €
(-34.04%)
104
D7GNel ASA
0.1901 €
(-5.89%)
6.68M
M11First Graphene Limited
0.0346 €
(-1.70%)
1.76M
3CPXiaomi Corporation
4.8095 €
(-1.37%)
1.7M
N60Super Copper Corp
0.515 €
(5.53%)
1.16M
76M0Realbotix Corp
0.322 €
(28.80%)
1.16M
ElementalArcher25 ElementalArcher25 4 minutos hace
I'm adding this morning
ELTP
dreamaker56 dreamaker56 4 minutos hace
He better get in the move,  EM could drop any day now.   Totally unacceptable!

But what would you expect from a pinky CEO?
BLEG
jbsliverer jbsliverer 4 minutos hace
https://bsky.app/profile/climatecasino.net/post/3lh7gcxktfk2t

https://bsky.app/profile/climatenews.bsky.social/post/3lhbpm3p7os2e


.
$Gambler $Gambler 4 minutos hace
Or sooner...
XRPUSD
MrMike241 MrMike241 4 minutos hace
Vance, Musk, Johnson, still scary. 2 of them could ascend to the presidency.

Johnson said that there is no daylight between the Trump agenda and the agenda of republican senators. There is no balance of power.

The Supreme Court is also complicit.

How
DiscoverGold DiscoverGold 5 minutos hace
Sentiment: The Market Greed/Fear Index stands at 71.98, still signaling greed in the US stock market without reaching extreme levels
By: Isabelnet | February 3, 2025

• Sentiment

The Market Greed/Fear Index stands at 71.98, still signaling greed in the US sto
ProfitScout ProfitScout 5 minutos hace
$ONAR: Onar Holding Corporation Announces FINRA Approval for New Name and Ticker Symbol, ONAR

This final step in ONAR's reverse merger journey sets the stage for ambitious growth, strategic acquisitions, and market expansion.

LOS ANGELES, Feb. 3, 2025 /PRNewswire/ -- Re
ONAR
Trooperstocks Trooperstocks 5 minutos hace
$IVDN: All Time Record Sales Growth for Unmatched “Evacuated Cell” Insulation From Very Small Share Structure Company With Only 38 Million OS / 16 Million Float: Innovative Designs, Inc. Stock Symbol: IVDN
https://www.barchart.com/story/news/30688211/all-time-record-sales-growth-for-unmatched
IVDN
Mother Lode Mother Lode 5 minutos hace
looks like the dollar is up .25% against the CNH (chinese yuan). Trading is fast and furious on Forex. Last go round (I think) Chinese devalued currency to compensate for tariffs
SMCI
Trooperstocks Trooperstocks 5 minutos hace
$IVDN: All Time Record Sales Growth for Unmatched “Evacuated Cell” Insulation From Very Small Share Structure Company With Only 38 Million OS / 16 Million Float: Innovative Designs, Inc. Stock Symbol: IVDN
https://www.barchart.com/story/news/30688211/all-time-record-sales-growth-for-unmatched
IVDN
Bubae Bubae 5 minutos hace
Looks like Shawn Leon is using the microcap conference. Ethema Health paid teh entry fee last year as well to promote. Will Shawn Leon do the podcasts as well for promotion? Flip it if you can or take advantage of a better exit. The split has been filed and could come at any time. You can bet that i
GRST
dheminger dheminger 6 minutos hace
Bids are still building $ATWT
ATWT
Dumb&dumber4long Dumb&dumber4long 6 minutos hace
Disappointed, YES.
Not because of the RS, but by the 100
Expected 1 to 15 or 20, to carry the stock to August.
Tonix sold a big Lot of shares recently.
So the outstanding # is no longer 186.6 millions, it’s 559 millions.
So the RS will put it @ 5.59 millions.
TNXP
EmpressMonk25 EmpressMonk25 6 minutos hace
I hope we see 0.0002s...wtf are you talking about!
HMBL
fung_derf fung_derf 6 minutos hace
What I'm finding really odd is supposedly Mexico has created shelters for those being booted from the U.S. Why haven't they done this before? Why are they suddenly realizing these are Mexican citizens? Are they going to build an army of illegals?
I hate the pressure Trump is putting on Mexic
SMCI
Dynk Dynk 6 minutos hace
I am guessing we get another update today or tomorrow...been about 2 weeks, which seems to be the current standard for our chief!! Knock it out of the park Jarred!! :)
NBRI
Investor2014 Investor2014 6 minutos hace
Yes bad choice of timing on my part, especially as I know so well that $AVXL can always be bought much cheaper than Bas does or you believe possible.
AVXL
dinogreeves dinogreeves 6 minutos hace
Awesome Kazzy, the ship building has started, which bodes well for Delfin.
TGLO
jbsliverer jbsliverer 6 minutos hace
https://bsky.app/profile/atrupar.com/post/3lhbpm5qmhk2r


.
mentholman mentholman 7 minutos hace
President Trump’s AI and Crypto Czar, David Sacks, will hold a press conference on Feb. 4 at 2:30 PM ET to outline the administration’s plan for U.S. leadership in digital assets
XRPUSD
ProfitScout ProfitScout 7 minutos hace
Great to see the new trading symbol of ONAR is in effect as of today ns also that this iHub board has already been updated to recognize it. Everyone is kicked in and clicking!
ONAR
GBR GBR 7 minutos hace
That guy from EF Hutton
was on the investment banking side of things. Seems like usually a transaction would take place before the brokerage side of things would start coverage. Not the case here obviously. But I have never believed that investment firms always respect the Chinese wall.
VERI
Investor082 Investor082 7 minutos hace
Haha!

Chief Gaslighting & Wealth Evaporation Officer!
NWBO
willpellel willpellel 7 minutos hace
I can only wonder who is selling into the bid: Is it one of the "top traders" or is it the recent dilution?

Isn't the suspense just eating you alive.

I mean, you see what's happening here. It is building and building and building and all the negative you spew has no
PSRU
Myth Myth 7 minutos hace
LOL !

Amish country is about an hour and a half south of here, if I won the Powerball it would cost 50 bucks to pick up the eggs !