ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Xiaomi Corporation

Xiaomi Corporation (3CP)

3.9105
0.008
( 0.20% )
Actualizado: 06:02:52
Realtime Data

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
3.9105
Postura de Compra
3.9105
Postura de Venta
3.924
Volume Operado de la Acción
246,860
3.8805 Rango del Día 3.935
0.00 Rango de 52 semanas 0.00
Precio Anterior
3.9025
Precio de Apertura
3.8805
Última hora de negociación
06:02:51
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-

3CP Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

3CP - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Xiaomi?
El precio actual de las acciones de Xiaomi es 3.9105 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Xiaomi?
Xiaomi ha negociado en un rango de 0.00 € a 0.00 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
FWR0Yumy Candy Company Inc the
0.0352 €
(40.80%)
853.24k
E3O1Nexoptic Technology Corp
0.026 €
(40.54%)
2.84k
4XHFreeport Resources Inc
0.021 €
(40.00%)
15.14k
28W0Aston Minerals Limited
0.0075 €
(36.36%)
83.28k
SL5Recharge Resources Ltd
0.0248 €
(33.33%)
81k
WWTWater Ways Technologies Inc
0.0045 €
(-95.91%)
2.53k
L7C2Windfall Geotek Inc
0.0025 €
(-70.59%)
40k
QP9Atco Mining Inc
0.003 €
(-55.88%)
1.5k
AWY0Percheron Therapeutics Ltd
0.002 €
(-55.56%)
155k
0PV2Moovly Media Inc
0.002 €
(-55.56%)
500
DI6Distribuidora Internacional De Alimentacion SA
0.0169 €
(1.20%)
1.81M
JSISamhallsbyggnadsbolaget Norden AB
0.3788 €
(6.43%)
1.79M
D7GNel ASA
0.2486 €
(-1.19%)
1.53M
PF8European Lithium Limited
0.0202 €
(-1.94%)
1.12M
RQ0DWave Quantum Inc
7.00 €
(9.99%)
862.27k
tw0122 tw0122 4 minutos hace
5.08 + 125%
PIK
ImjinBridger ImjinBridger 4 minutos hace
We are entering 2025 ready to introduce our first offerings in luxury fashion and performance textiles,
"Luxury fashion" doesn't bring to mind the ugly gangster wanna be clothes made by Kings Group. Dropping the name of one of the famous fashion designers would do wonders for the stock.
KBLB
RIGATONI RIGATONI 4 minutos hace
Good morning! ~Rig
Chocobloc Chocobloc 4 minutos hace
Donald Trump again mentions that USA should acquire Greenland . Wonder what if anything this will mean for GDLNF and their Kvanefjeld venture.
GDLNF
zab zab 4 minutos hace
Nothing like waking up each morning and hearing trump wants to take back the Panama Canal, only to discover that trump is actually enriching himself and his special friends with billions of taxpayer dollars. 
tw0122 tw0122 4 minutos hace
4.95 still going + 120%
PIK
StayHumble StayHumble 4 minutos hace
🇺🇸Hearing a MOASS takes $DJT to MARS🇺🇸huzzah🇺🇸
DJT
goldbarren58 goldbarren58 4 minutos hace
Petie was never smart enough to run things

just another gopher
NWPN
DocLee DocLee 4 minutos hace
It goes without saying that decisions made by NICE apply only to the NHS. Its the message that approval by NICE will send out to other jurisdictions that is probably more important - DCVax-L works and is cost-effective. This will strengthen Northwest Bio's case for licencing by other jurisdictions
NWBO
DocLee DocLee 5 minutos hace
It goes without saying that decisions made by NICE apply only to the NHS. Its the message that approval by NICE will send out to other jurisdictions that is probably more important - DCVax-L works and is cost-effective. This will strengthen Northwest Bio's case for licencing by other jurisdictions
NWBO
Uncle Monkey Uncle Monkey 5 minutos hace
pathetic that mgmt can't provide an update..
CBRF
tw0122 tw0122 5 minutos hace
$4.76 + 110%
PIK
tw0122 tw0122 5 minutos hace
Rest out 4.40 +'98%!
PIK
stocktowatch stocktowatch 5 minutos hace
$ILLR Triller Group Inc. Unveils Bold Vision and Exciting Business Updates During Investor Day
https://finance.yahoo.com/news/triller-group-inc-unveils-bold-140000772.html
ILLR
tw0122 tw0122 6 minutos hace
4.20 + 90% take most out 
PIK
timberwolf7 timberwolf7 6 minutos hace
Needs to 'absorb/consolidate' the over 200% run up off its lows. Here's hoping it
can hold 50 cents while it waits for the next catalyst.
Cause its been a bit of a run already, possible that the wave of momentum players
and those afraid of missing out has run its course for
TNXP
EternalPatience EternalPatience 6 minutos hace
Then follow the law of the land and quit promoting warrants every 20 seconds
FNMA
stew1340 stew1340 7 minutos hace
Easy to fly,watch https://www.youtube.com/watch?v=HMyOSJX7a9Q
ACHR
tw0122 tw0122 7 minutos hace
Quick flipper $3.51 +'50% don't stay long
PIK
marcis marcis 7 minutos hace
For the holidays, I’ve only gifted Big Board stocks, and in most cases never turned out good
Like Ford, AT&T, etc

Quarterly dividend stocks are the best and safest.

This year I will go out on a limb and gift $500 $RDAR shares at today’s .0014

OT
RDAR
rocketeer357 rocketeer357 7 minutos hace
Who:s playing 1b for the Rangers this season now that Nat Lowe is a Nat? 

I thought Lowe did a good job in Texas. And that the return piece in the trade was a bit underwhelming. 
StayHumble StayHumble 8 minutos hace
💹infinity incoming in SHORT Order💹Power2 the P1ayers💹💹💹
GME
tw0122 tw0122 8 minutos hace
Kids and float rulen3.22 +40%
PIK
timberwolf7 timberwolf7 10 minutos hace
For those bragging about their jabs taken, hope you are paying attention.. How many
YOUNG, and/or ATHLETIC professionals and non ones have just dropped since the jabs
were FORCED on folks by the commie partys around the world?? (aka, used to be known
as democrats/liberals, but
stocktowatch stocktowatch 11 minutos hace
$CBDW 1606 Corporation (CBDW) Announces Adnexus Biotechnologies Inc. Groundbreaking AI Technology
https://cbdw.ai/1606-corporation-cbdw-announces-adnexus-biotechnologies-inc-groundbreaking-ai-technology/
CBDW

Su Consulta Reciente

Delayed Upgrade Clock