Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Xiaomi Corporation | 3CP | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.0435 | -2.05% | 2.0815 | 01:37:37 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2.101 | 2.0815 | 2.101 | 2.125 |
Resumen Histórico 3CP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.1795 | 2.1945 | 2.0735 | 2.14 | 1,070,087 | -0.098 | -4.50% |
| 1 Month | 2.1695 | 2.393 | 2.0735 | 2.25 | 1,319,762 | -0.088 | -4.06% |
| 3 Months | 1.5352 | 2.393 | 1.5102 | 2.04 | 1,249,308 | 0.5463 | 35.58% |
| 6 Months | 1.8066 | 2.393 | 1.4164 | 1.94 | 787,086 | 0.2749 | 15.22% |
| 1 Year | 1.4352 | 2.393 | 1.37 | 1.89 | 691,682 | 0.6463 | 45.03% |
| 3 Years | 1.4352 | 2.393 | 1.37 | 1.89 | 691,682 | 0.6463 | 45.03% |
| 5 Years | 1.4352 | 2.393 | 1.37 | 1.89 | 691,682 | 0.6463 | 45.03% |
3CP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 May 2024 | 2.124 | 0.02 | 1.19% | 2.09 | 2.124 | 2.076 | 559,621 |
| 29 May 2024 | 2.099 | -0.01 | -0.24% | 2.10 | 2.1095 | 2.0735 | 871,540 |
| 28 May 2024 | 2.104 | -0.09 | -4.12% | 2.148 | 2.1505 | 2.10 | 1,078,811 |
| 27 May 2024 | 2.1945 | 0.03 | 1.53% | 2.1505 | 2.1945 | 2.1465 | 541,128 |
| 24 May 2024 | 2.1615 | -0.04 | -1.97% | 2.1795 | 2.1795 | 2.133 | 2,299,336 |
| 23 May 2024 | 2.205 | -0.08 | -3.65% | 2.2365 | 2.29 | 2.205 | 1,893,834 |
| 22 May 2024 | 2.2885 | 0.03 | 1.24% | 2.2915 | 2.31 | 2.2705 | 487,254 |
| 21 May 2024 | 2.2605 | -0.06 | -2.59% | 2.265 | 2.279 | 2.2415 | 1,631,474 |
| 20 May 2024 | 2.3205 | -0.05 | -2.09% | 2.34 | 2.359 | 2.3205 | 323,995 |
| 17 May 2024 | 2.37 | 0.03 | 1.48% | 2.36 | 2.3745 | 2.321 | 1,093,886 |
| 16 May 2024 | 2.3355 | 0.00 | 0.17% | 2.337 | 2.365 | 2.3205 | 1,239,685 |
| 15 May 2024 | 2.3315 | 0.03 | 1.44% | 2.3215 | 2.3595 | 2.2985 | 1,314,998 |
| 14 May 2024 | 2.2985 | -0.06 | -2.59% | 2.37 | 2.393 | 2.23 | 3,007,306 |
| 13 May 2024 | 2.3595 | 0.05 | 2.32% | 2.313 | 2.3595 | 2.2905 | 1,586,961 |
| 10 May 2024 | 2.306 | 0.00 | -0.02% | 2.2985 | 2.3245 | 2.2905 | 1,327,746 |
| 09 May 2024 | 2.3065 | 0.03 | 1.18% | 2.292 | 2.318 | 2.273 | 1,119,884 |
| 08 May 2024 | 2.2795 | 0.14 | 6.69% | 2.264 | 2.289 | 2.2515 | 1,924,524 |
| 07 May 2024 | 2.1365 | -0.03 | -1.48% | 2.14 | 2.1445 | 2.1245 | 975,737 |
| 06 May 2024 | 2.1685 | -0.03 | -1.43% | 2.15 | 2.1685 | 2.1215 | 1,761,313 |
| 03 May 2024 | 2.20 | 0.02 | 0.92% | 2.1695 | 2.20 | 2.154 | 1,356,203 |
| 02 May 2024 | 2.18 | 0.11 | 5.44% | 2.10 | 2.18 | 2.087 | 2,068,233 |
