ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Codon AG

Codon AG (CNW)

0.022
-0.0005
(-2.22%)
Cerrado 23 Marzo 3:00PM
Realtime Data
Gráfico avanzado

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
0.022
Postura de Compra
0.0125
Postura de Venta
0.0315
Volume Operado de la Acción
0.00
0.00 Rango del Día 0.00
0.005 Rango de 52 semanas 0.04
Precio Anterior
0.0225
Precio de Apertura
-
Hora
Última hora de negociación
Volumen promedio (3 m)
19,139
Volumen financiero
-
Precio Promedio Ponderado
-

CNW Últimas noticias

No hay noticias para mostrar aún.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.003518.91891891890.01850.0310.0135140660.01373698DE
4-0.0145-39.72602739730.03650.040.0135135950.02158559DE
120.0145193.3333333330.00750.040.006191390.0117241DE
260.0130001144.4471605240.00899990.040.005141140.01038453DE
520.009271.8750.01280.040.005110100.0112281DE
156-1.398-98.45070422541.421.490.005130850.18831696DE
260-2.418-99.09836065572.442.4750.005118850.46999092DE

CNW - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Codon?
El precio actual de las acciones de Codon es 0.022 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Codon?
Codon ha negociado en un rango de 0.005 € a 0.04 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
AMIMedondo Holding AG
0.498 €
(91.54%)
180
R1EAEV Resources Ltd
0.0036 €
(63.64%)
70k
GTYGateway Real Estate AG
0.65 €
(44.44%)
13.3k
51JVivoPower International PLC
1.14 €
(43.40%)
29.04k
9YZCredissential Inc
0.019 €
(31.03%)
19.5k
E3O1Nexoptic Technology Corp
0.006 €
(-29.41%)
1.99k
PA8Paion AG
0.0142 €
(-28.28%)
75
PNYPine Technology Holdings Ltd
0.004 €
(-27.27%)
20k
L7C2Windfall Geotek Inc
0.0085 €
(-26.09%)
71.58k
GAG0GORE German Office Real Estate AG
0.10 €
(-25.93%)
4k
DEZDeutz AG
7.33 €
(19.19%)
4.37M
D7GNel ASA
0.2585 €
(-1.11%)
3.29M
DMLSayona Mining Limited
0.0119 €
(-4.03%)
2.72M
LLDLloyds Banking Group PLC
0.86 €
(-2.27%)
2.23M
0QJHexagon Purus ASA
0.1296 €
(-17.66%)
1.84M
Myth Myth 3 minutos hace
Good afternoon Gents, how's the little white ball treating you Cap ?
BlazingStocks BlazingStocks 4 minutos hace
$ILLR Tweet March 19, 2025
$ILLR TrillerTV offers PPV, subscription, and freemium models, streaming BKFC, La Liga, and other events, as noted in our investor deck business overview. #TrillerGroup #ILLR #TrillerTVhttps://x.com/triller_IR/status/1902397154221809986?t=xAod-NtvEzwR1zLDYqHjgQ&s=19
ILLR
Monroe1 Monroe1 4 minutos hace
Additionally don't forget the attention that will bring other products to be made that could well boost the pps even more. I don't think this will be a "one on" event. How often do we see in life things happen in multiples? Who knows. Things have definitely taken a turn from all appearances.
LQMT
Gmenfan Gmenfan 5 minutos hace
Paterson NJ police wear Palestinian flags instead of American flag.

Completely unacceptable!! Go back to Palestine or replace that flag with the American Flag.

https://x.com/atensnut/status/1903579559368204347?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E1903579
Gmenfan Gmenfan 5 minutos hace
Setup your own speaker and a powerful amp and play some Rock music in their direction!!
NASDAQ2020 NASDAQ2020 6 minutos hace
You must have missed the last and best CC ever.
ELTP
NASDAQ2020 NASDAQ2020 7 minutos hace
You should have not sold me your shares.
Sellers have failed.
ELTP
ELTP
TightCoil TightCoil 7 minutos hace
As long as we have so many,
""my guess is... Dont know if..l.et us assume...It is possible... Not sure if..." - I'll go out on a limb, that HawkEye Buffett has had straw men loadin' share like hungry beasts while in the $1-$2.50 range -
Home, Home on The Range
FNMA
janice shell janice shell 7 minutos hace
He's long been said to be afraid he'll end up like his father, who developed Alzheimer's.

We don't know if he's had any specific health problems in the past ten years, because he hasn't released any credible medical reports.
skitahoe skitahoe 7 minutos hace
I believe you're both making good points, but I still believe that even after a buyout, NWBO should be operated as a subsidiary as it's operation is so different from a BP that makes products by the millions and ships them all over the world.  
That stated, I believe a BP might choose to take
NWBO
yadotn yadotn 8 minutos hace
MRNJ>>COO>>Resignation>>$(1,096,717)>>CFO

MRNJ
OTCMarkets
PUBLISH DATE
January 19, 2016
Officers and Directors
Ralph Joseph (Joe) Riehl Chief Executive Officer (CEO), President, Secretary and Director
Denis Sluka Chief Operating Officer (
MRNJ
ddls ddls 8 minutos hace
Placebic junk, totally!..🤠
BIEL
GetSeriousOK GetSeriousOK 8 minutos hace
Maybe FireFly Recovery is patent protected, unlike ActiPatch, which is NOT patent protected. Imagine going on Shark Tank and telling the Sharks that your invention has no patent protection because you allowed the patents to expire by not paying maintenance fees.

And maybe the compan
BIEL
Royal Dude Royal Dude 9 minutos hace
Unless they want to show their cards to the FDIC, the 20 Banks will have to come up with tne settlement by April 10th

# Date Description
454503/21/2025ENDORSED LETTER addressed to Counsel from Naomi Reice Buchwald United States District Judge dated 3/21/2025 re: In re LIBOR-Bas
COOP
Gmenfan Gmenfan 9 minutos hace
Paterson NJ police wear Palestinian flags instead of American flag.

Completely unacceptable!! Go back to Palestine or replace that flag with the American Flag.

https://x.com/atensnut/status/1903579559368204347?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E1903579
misterfishman misterfishman 9 minutos hace
Come on over to asii while we wait on this one big things happening over there.
IGPK
peafunke peafunke 9 minutos hace
That would be wonderful. But it didn't happen then.  But who knows what can happen in the future.  Personally I think they will be doing more with UI eventually.  
Also it is interesting their site went dark. Funny how all around d the web it states tekmovil acquired by TPT but the filings sa
TPTW
dinogreeves dinogreeves 9 minutos hace
We just have to watch and see how he will be able to get that price target he was alluding to, either with the audit or slowly lock up the float.
AZRH
zab zab 9 minutos hace
Trump's approval rating is the lowest of any modern President.  Americans are disgusted with his policies. 
janice shell janice shell 10 minutos hace
Elon really ought to give what he said some thought. But I suppose he doesn't really have or want friends of the kind most people have. It would be more important for other people to consider his statement, and what it means for them all of us.
srm4u srm4u 10 minutos hace
NOW, THEREFORE, I, DONALD J. TRUMP, President of the United States of America, by virtue of the authority vested in me by the Constitution and the laws of the United States, do hereby proclaim March 23, 2025, as a day in celebration of the 250th anniversary of Patrick Henry’s speech to the Second Vi
capgain capgain 11 minutos hace
Amos Moses

https://www.youtube.com/watch?v=PbXFHSa4YmQ
BDEZ BDEZ 11 minutos hace
I would have for damn sure
Seminole Red Seminole Red 11 minutos hace
almost forgot till the oven timer went off to remind me....

5,45,11,8....tytyty
easymonee easymonee 11 minutos hace
From GROK on X, very interesting

Finding Anything on "DX Capital Partners, LLC" Tied to the $1.5 Million Deal
The primary lead is a post on X from March 21, 2025, at 5:47 PM PDT by @Sunset_TG
: "Disclosure: Jake P. Noch Family Office, LLC. has signed a term sheet to inve
BCAP

Su Consulta Reciente

Delayed Upgrade Clock