ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Codon AG

Codon AG (CNW)

0.01
0.002
( 25.00% )
Actualizado: 07:01:39
Realtime Data

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
0.01
Postura de Compra
0.0065
Postura de Venta
0.015
Volume Operado de la Acción
110,025
0.0065 Rango del Día 0.01
0.005 Rango de 52 semanas 0.0255
Precio Anterior
0.008
Precio de Apertura
0.0065
Última hora de negociación
07:00:54
Volumen promedio (3 m)
12,859
Volumen financiero
-
Precio Promedio Ponderado
-

CNW Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.00342.85714285710.0070.010.006155000.00615298DE
40.002533.33333333330.00750.010.006199370.00771716DE
120.00342.85714285710.0070.01450.005128590.00751196DE
26000.010.01450.005112560.00776669DE
52-0.0082-45.05494505490.01820.02550.00596410.01032166DE
156-1.65-99.39759036141.661.680.005125440.25567763DE
260-2.43-99.59016393442.442.4750.005114670.50077651DE

CNW - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Codon?
El precio actual de las acciones de Codon es 0.01 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Codon?
Codon ha negociado en un rango de 0.005 € a 0.0255 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
L7C2Windfall Geotek Inc
0.02 €
(100.00%)
28.02k
NL8Genesis Ai Corp
0.0328 €
(43.86%)
1.4k
62UKWESST Micro Systems Inc
0.61 €
(41.20%)
11.6k
4APApollo Minerals Ltd
0.0155 €
(34.78%)
18.7k
CNWCodon AG
0.01 €
(25.00%)
110.03k
A07Avance Gas Holding Ltd
2.425 €
(-54.67%)
92.05k
W47Grid Battery Metals Inc
0.008 €
(-40.74%)
6.1k
UH7ATennant Minerals NL
0.008 €
(-23.81%)
48.31k
PNYPine Technology Holdings Ltd
0.005 €
(-23.08%)
1.5k
K1SNKlondike Silver Corporation
0.0085 €
(-19.05%)
50k
TKAThyssenkrupp AG
6.008 €
(5.70%)
2.78M
PF8European Lithium Limited
0.0308 €
(-8.88%)
2.76M
D7GNel ASA
0.2065 €
(-1.20%)
1.73M
3CPXiaomi Corporation
5.958 €
(7.68%)
1.7M
R3NKRENK Group AG
30.46 €
(1.82%)
953.39k
i_like_bb_stock i_like_bb_stock 3 minutos hace
ADIA news Adia Med Partners with Premier FDA-Approved Lab for High-Quality Umbilical Cord Stem Cell and Exosome Products https://www.otcmarkets.com/stock/ADIA/news/Adia-Med-Partners-with-Premier-FDA-Approved-Lab-for-High-Quality-Umbilical-Cord-Stem-Cell-and-Exosome-Products?id=467906
ADIA
i_like_bb_stock i_like_bb_stock 4 minutos hace
nice
Juntao Juntao 4 minutos hace
$ADIA
ADIA
i_like_bb_stock i_like_bb_stock 4 minutos hace
news Adia Med Partners with Premier FDA-Approved Lab for High-Quality Umbilical Cord Stem Cell and Exosome Products https://www.otcmarkets.com/stock/ADIA/news/Adia-Med-Partners-with-Premier-FDA-Approved-Lab-for-High-Quality-Umbilical-Cord-Stem-Cell-and-Exosome-Products?id=467906
ADIA
i_like_bb_stock i_like_bb_stock 5 minutos hace
ADIA news Adia Med Partners with Premier FDA-Approved Lab for High-Quality Umbilical Cord Stem Cell and Exosome Products https://www.otcmarkets.com/stock/ADIA/news/Adia-Med-Partners-with-Premier-FDA-Approved-Lab-for-High-Quality-Umbilical-Cord-Stem-Cell-and-Exosome-Products?id=467906
ADIA
IhidfromtheX IhidfromtheX 5 minutos hace
Ok...Talk of the FDA slowing down etc...No problem here... https://finance.yahoo.com/news/chimerix-announces-fda-acceptance-priority-120000372.html
AVXL
Sideem Sideem 5 minutos hace
Good to see the pre-green. Will the green stay?
BB
georgie18 georgie18 5 minutos hace
AVGR...Looks like it may delist...🥳shows no L2...says internal halt on OTC markets...
AVGR
georgie18 georgie18 5 minutos hace
AVGR...Looks like it may delist...🥳shows no L2...says internal halt on OTC markets...
AVGR
Here Today Here Today 5 minutos hace
Huge Believer and buyer of shares of more than 9.99% of all Outstanding Shares

https://www.sec.gov/Archives/edgar/data/1829635/000095017025021455/xslSCHEDULE_13G_X01/primar
RNAZ
georgie18 georgie18 6 minutos hace
AVGR...Looks like it may delist...🥳shows no L2...says internal halt on OTC markets...
AVGR
Crawfors Crawfors 6 minutos hace
46.5% margins are pretty dang impressive. Can't be upset about that.

$EDXC
EDXC
georgie18 georgie18 6 minutos hace
AVGR...Looks like it may delist...🥳shows no L2...says internal halt on OTC markets...
AVGR
TheFinalCD TheFinalCD 6 minutos hace
https://x.com/NuntioBot/status/1891835713668161922
PRPH
Crawfors Crawfors 6 minutos hace
• Revenue increased 164% year-over-year, reaching $632K in Q4 2024, demonstrating growing demand for our products.

• Our gross margin improved to 46.5%, indicating enhanced financial efficiency.

$EDXC
EDXC
Crawfors Crawfors 6 minutos hace
Acknowledging the Challenges
It’s no secret that our financial position has been strained, with limited working capital and a heavy reliance on convertible financing in the past. We’ve experienced dilution, debt pressure, and cash flow constraints, all of which have made it difficult to opera
EDXC
Torez Torez 7 minutos hace
Lots of comedians in here. Short bus party not a yaht party for you all
SHIBUSD
Crawfors Crawfors 7 minutos hace
https://www.newmediawire.com/news/endexx-corporation-announces-filing-of-q4-2024-financials-removal-of-yield-sign-and-ceo-update-on-growth-strategy-7079432?fbclid=IwY2xjawIhZiJleHRuA2FlbQIxMAABHbyr1bnNTeqMN7dIxtbLtKWPJT_Z-BarsdskOUFhhbk4Yv8wmDhd56UjXg_aem_MXr--hJ2dCo1HspBvETtkA
EDXC
newmedman newmedman 8 minutos hace
Bombs are going to fly. If you thought trump was a dumbfuck just wait for what's coming.
RobotDroid RobotDroid 8 minutos hace
A no name reasearch group spews fiction for the paid pumpers. Wow, not impressive at all. Hopium rules, reality falls!
NWBO
AyaStocks AyaStocks 8 minutos hace
GM $ADIA players! Watching for a move back up to higher levels today. This is way undervalued here below a dime.
ADIA
Crawfors Crawfors 8 minutos hace
oh okay cool.
EDXC
Here Today Here Today 9 minutos hace
Watch Out FDA!!!! There is a new Sheriff in town and all your CROOKED DEALS with those Big Pharma's of the world trying to STOP and Destroy new Treatments and or cures before they can begin is coming to an end in my opinion!!!!
ANVS
fredscott36 fredscott36 9 minutos hace
25/marty to venable.








...
georgie18 georgie18 10 minutos hace
SEPN...$13.70...🥳...T3 Halt...

georgie18

Member Level
Re: georgie18 post# 674144

Friday, February 14, 2025 3:31:11 PM

Post#
674545
of 674615
SEPN...$13.03...🥳...Slowly creeping up...

Su Consulta Reciente

Delayed Upgrade Clock