Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Codon AG | CNW | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.0005 | -4.00% | 0.012 | 03:56:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.0115 | 0.0115 | 0.012 | 0.0125 |
Resumen Histórico CNW
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0115 | 0.012 | 0.0115 | 0.0115 | 375 | 0.0005 | 4.35% |
| 1 Month | 0.0145 | 0.0255 | 0.009 | 0.012654 | 9,591 | -0.0025 | -17.24% |
| 3 Months | 0.0125 | 0.0255 | 0.009 | 0.016425 | 7,289 | -0.0005 | -4.00% |
| 6 Months | 0.0104 | 0.045 | 0.008 | 0.022558 | 14,281 | 0.0016 | 15.38% |
| 1 Year | 0.0196 | 0.05 | 0.008 | 0.021146 | 14,203 | -0.0076 | -38.78% |
| 3 Years | 2.44 | 2.475 | 0.008 | 0.613347 | 12,321 | -2.43 | -99.51% |
| 5 Years | 2.44 | 2.475 | 0.008 | 0.613347 | 12,321 | -2.43 | -99.51% |
CNW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 0.0115 | 0.00 | 0.00% | 0.0115 | 0.0115 | 0.0115 | 0.00 |
| 24 Jun 2024 | 0.0115 | 0.00 | 0.00% | 0.0115 | 0.0115 | 0.0115 | 375 |
| 21 Jun 2024 | 0.0115 | 0.00 | 0.00% | 0.0115 | 0.0115 | 0.0115 | 0.00 |
| 20 Jun 2024 | 0.0115 | 0.00 | 0.00% | 0.0115 | 0.0115 | 0.0115 | 0.00 |
| 19 Jun 2024 | 0.0115 | 0.00 | 0.00% | 0.0115 | 0.0115 | 0.0115 | 0.00 |
| 18 Jun 2024 | 0.0115 | 0.00 | 0.00% | 0.0115 | 0.0115 | 0.0115 | 0.00 |
| 17 Jun 2024 | 0.0115 | -0.0025 | -17.86% | 0.012 | 0.012 | 0.0115 | 10,100 |
| 14 Jun 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 0.00 |
| 13 Jun 2024 | 0.014 | 0.0035 | 33.33% | 0.011 | 0.014 | 0.011 | 275 |
| 12 Jun 2024 | 0.0105 | -0.0015 | -12.50% | 0.0105 | 0.0105 | 0.0105 | 364 |
| 11 Jun 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0.00 |
| 10 Jun 2024 | 0.012 | 0.003 | 33.33% | 0.012 | 0.012 | 0.012 | 25,000 |
| 07 Jun 2024 | 0.009 | -0.003 | -25.00% | 0.009 | 0.012 | 0.009 | 18,336 |
| 06 Jun 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 88 |
| 05 Jun 2024 | 0.012 | 0.0005 | 4.35% | 0.0115 | 0.012 | 0.0115 | 6,261 |
| 04 Jun 2024 | 0.0115 | -0.0025 | -17.86% | 0.014 | 0.0255 | 0.0115 | 3,541 |
| 03 Jun 2024 | 0.014 | -0.0005 | -3.45% | 0.014 | 0.014 | 0.014 | 14,636 |
| 31 May 2024 | 0.0145 | 0.00 | 0.00% | 0.0145 | 0.0145 | 0.0145 | 150 |
| 30 May 2024 | 0.0145 | 0.00 | 0.00% | 0.0145 | 0.0145 | 0.0145 | 500 |
| 29 May 2024 | 0.0145 | 0.00 | 0.00% | 0.0145 | 0.0145 | 0.0145 | 45,056 |
| 28 May 2024 | 0.0145 | 0.00 | 0.00% | 0.0145 | 0.0145 | 0.0145 | 0.00 |
| 27 May 2024 | 0.0145 | 0.00 | 0.00% | 0.0145 | 0.0145 | 0.0145 | 1,992 |
