Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0022 | 5 | 0.044 | 0.044 | 0.044 | 11000 | 0.044 | DE |
| 4 | -0.0002 | -0.431034482759 | 0.0464 | 0.055 | 0.041 | 23997 | 0.04729531 | DE |
| 12 | -0.0022 | -4.54545454545 | 0.0484 | 0.055 | 0.041 | 32125 | 0.04845406 | DE |
| 26 | -0.0078 | -14.4444444444 | 0.054 | 0.0674 | 0.041 | 39518 | 0.05238147 | DE |
| 52 | -0.0186 | -28.7037037037 | 0.0648 | 0.078 | 0.0362 | 36757 | 0.05211998 | DE |
| 156 | -0.0206 | -30.8383233533 | 0.0668 | 0.1 | 0.0362 | 33825 | 0.05636576 | DE |
| 260 | -0.0206 | -30.8383233533 | 0.0668 | 0.1 | 0.0362 | 33825 | 0.05636576 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744662420 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 0 |
| 1744403220 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 0 |
| 1744316820 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 0 |
| 1744230420 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 0 |
| 1744144020 | 0.044 | 0.003 | 7.32 | 0.044 | 0.044 | 0.044 | 11000 |
| 1744057620 | 0.041 | -0.0038 | -8.48 | 0.041 | 0.041 | 0.041 | 5500 |
| 1743798420 | 0.0448 | -0.0028 | -5.88 | 0.0448 | 0.0448 | 0.0429999 | 52000 |
| 1743712020 | 0.0476 | 0 | 0.00 | 0.0476 | 0.0476 | 0.0476 | 0 |
| 1743625620 | 0.0476 | -0.0008 | -1.65 | 0.0478 | 0.0478 | 0.0476 | 10600 |
| 1743539220 | 0.0484 | 0 | 0.00 | 0.0484 | 0.0484 | 0.0484 | 0 |
| 1743452820 | 0.0484 | -0.0006 | -1.22 | 0.0486 | 0.0486 | 0.0484 | 21028 |
| 1743197220 | 0.049 | 0.0006 | 1.24 | 0.049 | 0.049 | 0.049 | 5400 |
| 1743110820 | 0.0484 | 0 | 0.00 | 0.0484 | 0.0484 | 0.0484 | 0 |
| 1743024420 | 0.0484 | 0.0002 | 0.41 | 0.0486 | 0.0486 | 0.0484 | 11081 |
| 1742938020 | 0.0482 | -0.0056 | -10.41 | 0.0482 | 0.0482 | 0.0482 | 12000 |
| 1742851620 | 0.0538 | 0.0008 | 1.51 | 0.0536 | 0.0538 | 0.0536 | 2300 |
| 1742592420 | 0.053 | 0.0062 | 13.25 | 0.053 | 0.053 | 0.053 | 29500 |
| 1742506020 | 0.0468 | 0.0008 | 1.74 | 0.0468 | 0.0468 | 0.0468 | 9000 |
| 1742419620 | 0.046 | -0.0024 | -4.96 | 0.0488 | 0.055 | 0.046 | 81000 |
| 1742333220 | 0.0484 | -0.0018 | -3.59 | 0.0463999 | 0.0484 | 0.0463999 | 61552 |
| 1742246820 | 0.0502 | 0.0004001 | 0.80 | 0.0432 | 0.0502 | 0.0432 | 139842 |
| 1741987620 | 0.0497999 | 0.0037999 | 8.26 | 0.0497999 | 0.0497999 | 0.0497999 | 10000 |
| 1741901220 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1741814820 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1741728420 | 0.046 | 0.0034 | 7.98 | 0.046 | 0.046 | 0.046 | 21740 |
| 1741642020 | 0.0426 | 0 | 0.00 | 0.0426 | 0.0426 | 0.0426 | 0 |
| 1741382820 | 0.0426 | 0.0016 | 3.90 | 0.0426 | 0.0426 | 0.0426 | 20000 |
| 1741296420 | 0.041 | -0.0008 | -1.91 | 0.0448 | 0.0448 | 0.041 | 26097 |
| 1741210020 | 0.0417999 | 0 | 0.00 | 0.0417999 | 0.0417999 | 0.0417999 | 0 |
| 1741123620 | 0.0417999 | -0.0062 | -12.92 | 0.0458 | 0.0458 | 0.0417999 | 20000 |
| 1741037220 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1740778020 | 0.048 | 0.0004 | 0.84 | 0.048 | 0.048 | 0.048 | 1000 |
| 1740691620 | 0.0476 | -0.0024 | -4.80 | 0.0478 | 0.0478 | 0.0476 | 31723 |
| 1740605220 | 0.05 | 0.0014 | 2.88 | 0.0478 | 0.05 | 0.0478 | 60000 |
| 1740518820 | 0.0486 | -0.001 | -2.02 | 0.0486 | 0.0486 | 0.0486 | 20000 |
| 1740432420 | 0.0496 | -0.0022 | -4.25 | 0.0496 | 0.0496 | 0.0496 | 9500 |
| 1740173220 | 0.0518 | 0.0012 | 2.37 | 0.0504 | 0.0524 | 0.0504 | 249842 |
| 1740086820 | 0.0506 | 0 | 0.00 | 0.0506 | 0.0506 | 0.0506 | 0 |
| 1740000420 | 0.0506 | 0 | 0.00 | 0.0506 | 0.0506 | 0.0506 | 0 |
| 1739914020 | 0.0506 | 0 | 0.00 | 0.0506 | 0.0506 | 0.0506 | 0 |
| 1739827620 | 0.0506 | 0 | 0.00 | 0.0506 | 0.0506 | 0.0506 | 0 |
| 1739568420 | 0.0506 | 0.0016 | 3.27 | 0.0506 | 0.0506 | 0.0506 | 20000 |
| 1739482020 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
| 1739395620 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
| 1739309220 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
| 1739222820 | 0.049 | -0.001 | -2.00 | 0.049 | 0.049 | 0.049 | 17000 |
| 1738963620 | 0.05 | 0.006 | 13.64 | 0.05 | 0.05 | 0.05 | 12000 |
| 1738877220 | 0.044 | -0.0026 | -5.58 | 0.0462 | 0.0462 | 0.044 | 40500 |
| 1738790820 | 0.0466 | 0 | 0.00 | 0.0466 | 0.0466 | 0.0466 | 0 |
| 1738704420 | 0.0466 | -0.0008 | -1.69 | 0.0466 | 0.0466 | 0.0466 | 20000 |
| 1738618020 | 0.0474 | 0 | 0.00 | 0.0474 | 0.0474 | 0.0474 | 0 |
| 1738358820 | 0.0474 | 0 | 0.00 | 0.0474 | 0.0474 | 0.0474 | 0 |
| 1738272420 | 0.0474 | 0.0004 | 0.85 | 0.0474 | 0.0474 | 0.0474 | 3000 |
| 1738186020 | 0.047 | 0 | 0.00 | 0.044 | 0.047 | 0.044 | 41457 |
| 1738099620 | 0.047 | 0.0012 | 2.62 | 0.047 | 0.047 | 0.047 | 1200 |
| 1738013220 | 0.0458 | -0.0002 | -0.43 | 0.0458 | 0.0458 | 0.0458 | 19200 |
| 1737754020 | 0.046 | -0.0024 | -4.96 | 0.0454 | 0.046 | 0.0454 | 19550 |
| 1737667620 | 0.0484 | 0 | 0.00 | 0.0484 | 0.0484 | 0.0484 | 0 |
| 1737581220 | 0.0484 | 0 | 0.00 | 0.0484 | 0.0484 | 0.0484 | 0 |
| 1737494820 | 0.0484 | 0 | 0.00 | 0.0484 | 0.0484 | 0.0484 | 40893 |
| 1737408420 | 0.0484 | 0.0006 | 1.26 | 0.0484 | 0.0484 | 0.0484 | 11111 |
| 1737149220 | 0.0478 | 0.0008 | 1.70 | 0.0478 | 0.0478 | 0.0478 | 7000 |
| 1737062820 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
| 1736976420 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
