Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Período:
Tipo de Línea:
| Volume | 160,617 |
|
|||||
| Noticias | - | ||||||
| Máximo del Dia | 75.385 | Mínimo Máximo |
|||||
| Minimo del Dia | 73.00 | ||||||
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| KR1 Plc | KR1 | Aquis Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.50 | -0.67% | 74.00 | 02:36:28 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 74.50 | 73.00 | 75.385 | 74.50 | 74.50 |
| Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
|---|---|---|---|
| 19 | 160,617 | - | 28.50 - 115.50 |
| Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
|---|---|---|---|---|
| 10:28:04 | 90,000 | 74.00p | GBX |
Noticias sobre KR1 Plc KR1
| Fecha | Hora | Fuente | Noticias Artículo |
|---|---|---|---|
| 19/4/2024 | 10:30 | UK Regulatory | KR1 Plc - Investment: Mode Network |
| 11/4/2024 | 11:09 | UK Regulatory | KR1 Plc - Further re: Notice of Extraordinary General.. |
| 10/4/2024 | 05:32 | UK Regulatory | KR1 Plc - Notice of Extraordinary General Meeting |
| 28/3/2024 | 02:00 | UK Regulatory | KR1 Plc - Unaudited Net Asset Value Update (February 2024) |
| 22/3/2024 | 09:15 | Alliance News |  IN BRIEF: KR1 invests USD600,000 into Moondance Labs |
| 22/3/2024 | 02:00 | UK Regulatory | KR1 Plc - Investment: Tanssi (Moondance Labs) |
| 29/2/2024 | 01:00 | UK Regulatory | KR1 Plc - Unaudited Net Asset Value Update (January 2024) |
| 31/1/2024 | 02:20 | Alliance News | *KR1 NAV per share at Dec 31 at 109.91p vs 76.56p at Nov 30 |
| 29/12/2023 | 01:01 | UK Regulatory | KR1 Plc Unaudited Net Asset Value Update |
| 30/11/2023 | 01:01 | UK Regulatory | KR1 Plc Unaudited Net Asset Value Update |
| 31/10/2023 | 11:28 | UK Regulatory | KR1 Plc Investment Update: Celestia |
| 31/10/2023 | 02:01 | UK Regulatory | KR1 Plc Unaudited Net Asset Value Update |
Histórico de Datos KR1
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 73.50 | 83.00 | 73.00 | 76.88 | 332,799 | 0.50 | 0.68% |
| 1 Month | 90.50 | 93.00 | 71.00 | 80.30 | 279,111 | -16.50 | -18.23% |
| 3 Months | 79.00 | 115.50 | 71.00 | 91.03 | 274,951 | -5.00 | -6.33% |
| 6 Months | 47.00 | 115.50 | 42.40 | 83.67 | 284,883 | 27.00 | 57.45% |
| 1 Year | 37.50 | 115.50 | 28.50 | 73.22 | 194,656 | 36.50 | 97.33% |
| 3 Years | 129.00 | 15,800.00 | 3.00 | 86.10 | 183,602 | -55.00 | -42.64% |
| 5 Years | 9.75 | 15,800.00 | 3.00 | 89.15 | 231,178 | 64.25 | 658.97% |
