Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| KR1 Plc | KR1 | Aquis Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 3.50 | 4.76% | 77.00 | 10:29:59 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 73.50 | 73.50 | 78.445 | 77.00 | 73.50 |
Resumen Histórico KR1
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 88.50 | 91.00 | 71.00 | 77.06 | 363,291 | -11.50 | -12.99% |
| 1 Month | 88.00 | 95.00 | 71.00 | 83.48 | 233,244 | -11.00 | -12.50% |
| 3 Months | 78.50 | 115.50 | 71.00 | 91.93 | 262,946 | -1.50 | -1.91% |
| 6 Months | 41.00 | 115.50 | 39.65 | 83.27 | 276,726 | 36.00 | 87.80% |
| 1 Year | 42.00 | 115.50 | 28.50 | 72.66 | 190,352 | 35.00 | 83.33% |
| 3 Years | 145.50 | 15,800.00 | 3.00 | 87.51 | 186,238 | -68.50 | -47.08% |
| 5 Years | 7.275 | 15,800.00 | 3.00 | 89.17 | 230,133 | 69.73 | 958.42% |
KR1 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 74.00 | -2.50 | -3.27% | 76.50 | 79.00 | 71.00 | 613,751 |
| 17 Abr 2024 | 76.50 | 0.00 | 0.00% | 76.50 | 81.00 | 76.05 | 345,210 |
| 16 Abr 2024 | 76.50 | -4.00 | -4.97% | 80.50 | 80.50 | 74.50 | 357,938 |
| 15 Abr 2024 | 80.50 | -8.00 | -9.04% | 88.50 | 88.50 | 77.20 | 429,994 |
| 12 Abr 2024 | 88.50 | 0.00 | 0.00% | 88.50 | 91.00 | 87.00 | 69,560 |
| 11 Abr 2024 | 88.50 | 0.00 | 0.00% | 88.50 | 91.00 | 88.00 | 161,283 |
| 10 Abr 2024 | 88.50 | 1.00 | 1.14% | 87.50 | 91.00 | 85.00 | 341,604 |
| 09 Abr 2024 | 87.50 | -1.50 | -1.69% | 89.00 | 91.90 | 85.75 | 132,231 |
| 08 Abr 2024 | 89.00 | 3.50 | 4.09% | 85.50 | 93.00 | 84.50 | 158,638 |
| 05 Abr 2024 | 85.50 | -2.00 | -2.29% | 87.50 | 88.00 | 83.555 | 87,939 |
| 04 Abr 2024 | 87.50 | -1.00 | -1.13% | 88.00 | 89.00 | 85.00 | 92,682 |
| 03 Abr 2024 | 88.50 | 2.00 | 2.31% | 86.50 | 90.875 | 85.50 | 242,562 |
| 02 Abr 2024 | 86.50 | -4.00 | -4.42% | 90.50 | 90.50 | 83.165 | 326,610 |
| 28 Mar 2024 | 90.50 | 2.50 | 2.84% | 88.00 | 93.00 | 86.00 | 214,895 |
| 27 Mar 2024 | 88.00 | -0.50 | -0.56% | 88.50 | 90.70 | 84.75 | 83,146 |
| 26 Mar 2024 | 88.50 | -4.00 | -4.32% | 92.50 | 95.00 | 88.50 | 270,204 |
| 25 Mar 2024 | 92.50 | 5.00 | 5.71% | 87.50 | 94.445 | 87.50 | 133,059 |
| 22 Mar 2024 | 87.50 | -0.50 | -0.57% | 88.00 | 92.0962 | 85.00 | 137,079 |
| 21 Mar 2024 | 88.00 | 6.00 | 7.32% | 82.50 | 91.00 | 81.50 | 189,128 |
| 20 Mar 2024 | 82.00 | 1.00 | 1.23% | 81.00 | 85.00 | 77.275 | 389,681 |
| 19 Mar 2024 | 81.00 | -10.50 | -11.48% | 91.50 | 91.50 | 77.00 | 710,017 |
