ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
7.25
0.00
(0.00%)
Cerrado 26 Enero 10:30AM
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1238.09523809525.257.753.754434976.11000322DE
4238.09523809525.257.753.751675755.78554191DE
12-7.25-5014.516.51.53382925.57000082DE
26-23.25-76.229508196730.532.51.521817111.18009575DE
52-2.75-27.510331.528843815.67849953DE
156-4.25-36.956521739111.5331.511520514.36457391DE
260-3.25-30.952380952410.5331.58382414.30994699DE

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17377359607.2500.007.257.55.35127254
17376496807.251.3823.4077.755.35599560
17375633405.87500.005.8755.8755.8750
17374769405.8750.6311.905.2575.1522426
17373904805.2500.005.255.483.75558473
17371313405.2500.005.255.53.7593530
17370449405.2500.005.255.53.75344678
17369553005.2500.005.255.253.7519529
17368690805.2500.005.255.253.7519607
17367825005.2500.005.255.53.750
17365240205.2500.005.255.253.7524000
17364396005.2500.005.255.253.7528616
17363536205.2500.005.255.253.751864
17362644005.2500.005.255.53.75148000
17361808805.2500.005.255.53.7598049
17359185005.2500.005.255.53.7518444
17358321605.2500.005.255.53.75323414
17356626605.2500.005.255.255.250
17355762605.2500.005.255.53.753581
17353137005.2500.005.255.53.7545000
17350576805.2500.005.255.255.250
17349712805.2500.005.255.53.7513581
17347122005.2500.005.255.53.751153268
17346224405.2500.005.255.53.75171091
17345363405.250.48.254.9755.53.7580073
17344498804.850.12.114.755.38889993.625166604
17343664204.750.511.764.2553.5156742
17341044604.2500.004.254.53.25944630
17340208804.2500.004.254.433.25143184
17339310604.2500.004.254.53.25312850
17338480804.2500.004.254.253.25103382
17337618604.2500.004.254.253.25104658
17334957004.2500.004.254.53.2552156
17334161404.2500.004.254.53.2576725
17333265004.2500.004.254.253.255582966
17332398004.2500.004.254.53.25984881
17331569404.25-1.5-26.095.756.253.25253952
17328976205.7500.005.756.54154449
17328081605.7500.005.756.5420219
17327218205.750.254.555.55.954158861
17326384805.5-8-59.2645.51.53176865
173254884013.500.0013.5161340075
173228946013.5-0.5-3.57141612.6121496
1732203480140.251.82141612.7510000
173212014013.75-2-12.7015.751613.25486239
173203362015.7500.0015.751614.25150790
173194758015.75-0.25-1.561616.2514.250
17316880801600.001616.514.2533084
17315982601600.001616.514.2519852
17315119201600.001616.514.2544175
17314288201600.001616.514.251631
17313425401600.001616.38814.2531153
1731083160160.251.5915.7516.47514.25131873
173099382015.750.53.2815.51614.2555241
173091048015.2500.0015.2515.2515.250
173082408015.2500.0015.251613.7541391
173073774015.250.755.1714.51613.7582140
173047530014.500.0014.51613.520443
173038890014.50.10.69141613.564517
173030544014.41.6512.9412.751612.5805479892
173019384012.75-4-23.8816.7517.512.5702257
173013294016.7500.0016.751816348349