Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1 | 23.5294117647 | 4.25 | 5.5 | 3.25 | 303828 | 4.53272404 | DE |
| 4 | -8.75 | -62.5 | 14 | 16 | 1.5 | 640293 | 4.74941233 | DE |
| 12 | -19.75 | -79 | 25 | 26 | 1.5 | 313981 | 8.59187957 | DE |
| 26 | -20.25 | -79.4117647059 | 25.5 | 33 | 1.5 | 208379 | 14.56663383 | DE |
| 52 | -0.75 | -12.5 | 6 | 33 | 1.5 | 310223 | 15.20271843 | DE |
| 156 | -7.2 | -57.8313253012 | 12.45 | 33 | 1.5 | 109521 | 14.79788375 | DE |
| 260 | -5.25 | -50 | 10.5 | 33 | 1.5 | 81514 | 14.71757621 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734712200 | 5.25 | 0 | 0.00 | 5.25 | 5.5 | 3.75 | 1153268 |
| 1734622440 | 5.25 | 0 | 0.00 | 5.25 | 5.5 | 3.75 | 171091 |
| 1734536340 | 5.25 | 0.4 | 8.25 | 4.975 | 5.5 | 3.75 | 80073 |
| 1734449880 | 4.85 | 0.1 | 2.11 | 4.75 | 5.3888999 | 3.625 | 166604 |
| 1734366420 | 4.75 | 0.5 | 11.76 | 4.25 | 5 | 3.5 | 156742 |
| 1734104460 | 4.25 | 0 | 0.00 | 4.25 | 4.5 | 3.25 | 944630 |
| 1734020880 | 4.25 | 0 | 0.00 | 4.25 | 4.43 | 3.25 | 143184 |
| 1733931060 | 4.25 | 0 | 0.00 | 4.25 | 4.5 | 3.25 | 312850 |
| 1733848080 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 3.25 | 103382 |
| 1733761860 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 3.25 | 104658 |
| 1733495700 | 4.25 | 0 | 0.00 | 4.25 | 4.5 | 3.25 | 52156 |
| 1733416140 | 4.25 | 0 | 0.00 | 4.25 | 4.5 | 3.25 | 76725 |
| 1733326500 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 3.25 | 5582966 |
| 1733239800 | 4.25 | 0 | 0.00 | 4.25 | 4.5 | 3.25 | 984881 |
| 1733156940 | 4.25 | -1.5 | -26.09 | 5.75 | 6.25 | 3.25 | 253952 |
| 1732897620 | 5.75 | 0 | 0.00 | 5.75 | 6.5 | 4 | 154449 |
| 1732808160 | 5.75 | 0 | 0.00 | 5.75 | 6.5 | 4 | 20219 |
| 1732721820 | 5.75 | 0.25 | 4.55 | 5.5 | 5.95 | 4 | 158861 |
| 1732638480 | 5.5 | -8 | -59.26 | 4 | 5.5 | 1.5 | 3176865 |
| 1732548840 | 13.5 | 0 | 0.00 | 13.5 | 16 | 13 | 40075 |
| 1732289460 | 13.5 | -0.5 | -3.57 | 14 | 16 | 12.6 | 121496 |
| 1732203480 | 14 | 0.25 | 1.82 | 14 | 16 | 12.75 | 10000 |
| 1732120140 | 13.75 | -2 | -12.70 | 15.75 | 16 | 13.25 | 486239 |
| 1732033620 | 15.75 | 0 | 0.00 | 15.75 | 16 | 14.25 | 150790 |
| 1731947580 | 15.75 | -0.25 | -1.56 | 16 | 16.25 | 14.25 | 0 |
| 1731688080 | 16 | 0 | 0.00 | 16 | 16.5 | 14.25 | 33084 |
| 1731598260 | 16 | 0 | 0.00 | 16 | 16.5 | 14.25 | 19852 |
| 1731511920 | 16 | 0 | 0.00 | 16 | 16.5 | 14.25 | 44175 |
| 1731428820 | 16 | 0 | 0.00 | 16 | 16.5 | 14.25 | 1631 |
| 1731342540 | 16 | 0 | 0.00 | 16 | 16.388 | 14.25 | 31153 |
| 1731083160 | 16 | 0.25 | 1.59 | 15.75 | 16.475 | 14.25 | 131873 |
| 1730993820 | 15.75 | 0.5 | 3.28 | 15.5 | 16 | 14.25 | 55241 |
| 1730910480 | 15.25 | 0 | 0.00 | 15.25 | 15.25 | 15.25 | 0 |
| 1730824080 | 15.25 | 0 | 0.00 | 15.25 | 16 | 13.75 | 41391 |
| 1730737740 | 15.25 | 0.75 | 5.17 | 14.5 | 16 | 13.75 | 82140 |
| 1730475300 | 14.5 | 0 | 0.00 | 14.5 | 16 | 13.5 | 20443 |
| 1730388900 | 14.5 | 0.1 | 0.69 | 14 | 16 | 13.5 | 64517 |
| 1730305440 | 14.4 | 1.65 | 12.94 | 12.75 | 16 | 12.5805 | 479892 |
| 1730193840 | 12.75 | -4 | -23.88 | 16.75 | 17.5 | 12.5 | 702257 |
| 1730132940 | 16.75 | 0 | 0.00 | 16.75 | 18 | 16 | 348349 |
| 1729869960 | 16.75 | -1 | -5.63 | 17.75 | 18.75 | 16 | 131853 |
| 1729783680 | 17.75 | -1 | -5.33 | 18.75 | 19 | 16 | 75000 |
| 1729697340 | 18.75 | -0.5 | -2.60 | 19.25 | 19.75 | 16.75 | 158623 |
| 1729610340 | 19.25 | 1.75 | 10.00 | 17.5 | 19.95 | 17 | 61242 |
| 1729524420 | 17.5 | 1 | 6.06 | 16.5 | 18.5 | 15.5 | 267884 |
| 1729262100 | 16.5 | -2 | -10.81 | 18.5 | 20.5 | 16 | 527654 |
| 1729178580 | 18.5 | -2 | -9.76 | 20.5 | 22 | 17 | 642230 |
| 1729092540 | 20.5 | -0.7 | -3.30 | 21.2 | 24 | 20 | 44799 |
| 1729006140 | 21.2 | -1.8 | -7.83 | 23 | 24 | 20.2 | 34623 |
| 1728919680 | 23 | 0 | 0.00 | 23 | 24 | 21.5 | 73954 |
| 1728657480 | 23 | 0 | 0.00 | 23 | 24 | 21.5 | 0 |
| 1728574140 | 23 | 0 | 0.00 | 23 | 24 | 21.5 | 23941 |
| 1728484740 | 23 | 0.3 | 1.32 | 22.7 | 24.5 | 22 | 97061 |
| 1728401340 | 22.7 | 0 | 0.00 | 22.7 | 24 | 20.9 | 142952 |
| 1728311580 | 22.7 | 0 | 0.00 | 22.7 | 24 | 20.9 | 34329 |
| 1728053040 | 22.7 | 0 | 0.00 | 22.7 | 24 | 20.9 | 66000 |
| 1727966700 | 22.7 | 0 | 0.00 | 22.7 | 24.5 | 22 | 28783 |
| 1727882940 | 22.7 | 0 | 0.00 | 22.7 | 24 | 20.9 | 93500 |
| 1727793720 | 22.7 | 0.5 | 2.25 | 22.2 | 24.5 | 21.7 | 150403 |
| 1727710080 | 22.2 | -1.5 | -6.33 | 23.7 | 25.5 | 21.2 | 71611 |
| 1727447580 | 23.7 | -1.3 | -5.20 | 25 | 26 | 22.2 | 289550 |
| 1727364240 | 25 | -2 | -7.41 | 27 | 28.5 | 23 | 516554 |
| 1727277960 | 27 | 0.4 | 1.50 | 26.6 | 27.8 | 24 | 251000 |
| 1727191740 | 26.6 | 0 | 0.00 | 26.6 | 27.8 | 23.8 | 70000 |
| 1727102220 | 26.6 | -0.2 | -0.75 | 26.8 | 28.5 | 23.8 | 21899 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
