Volume | 176,511 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 14.90 | Mínimo Máximo |
|||||
Minimo del Dia | 12.00 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Incanthera plc | INC | Aquis Stock Exchange | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.50 | 3.85% | 13.50 | 09:29:43 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
13.00 | 12.00 | 14.90 | 13.50 | 13.00 |
Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
---|---|---|---|
8 | 176,511 | - | 4.50 - 18.00 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
09:56:59 | 20,805 | 14.3999p | GBX |
Noticias sobre Incanthera plc INC
Fecha | Hora | Fuente | Noticias Artículo |
---|---|---|---|
25/4/2024 | 01:00 | RNS Regulatory News | Incanthera PLC Holding(s) in Company |
23/4/2024 | 08:15 | RNS Regulatory News | Incanthera PLC Further re: Exercise of Warrants |
17/4/2024 | 01:00 | RNS Regulatory News | Incanthera PLC Further re: Exercise of Warrants |
09/4/2024 | 09:00 | RNS Regulatory News | Incanthera PLC Exercise of Warrants |
25/3/2024 | 09:30 | RNS Regulatory News | Incanthera PLC Initiation of Analyst Research and IGTV.. |
25/3/2024 | 02:00 | RNS Regulatory News | Incanthera PLC Commercial Update |
22/2/2024 | 01:00 | RNS Regulatory News | Incanthera PLC Grant of Options |
11/1/2024 | 01:00 | UK Regulatory | Incanthera PLC Holding(s) in Company |
21/12/2023 | 01:00 | UK Regulatory | Incanthera PLC Half-year Report |
18/12/2023 | 01:00 | UK Regulatory | Incanthera PLC Commercial Deal, Subscription and Conversion |
08/11/2023 | 07:20 | UK Regulatory | Incanthera PLC Result of AGM |
03/10/2023 | 01:48 | UK Regulatory | Incanthera PLC Notice of AGM and Posting of Accounts |
Histórico de Datos INC
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 13.50 | 16.00 | 10.75 | 13.00 | 124,468 | 0.00 | 0.00% |
1 Month | 15.00 | 16.00 | 10.75 | 13.29 | 478,950 | -1.50 | -10.00% |
3 Months | 8.75 | 18.00 | 7.50 | 13.24 | 297,024 | 4.75 | 54.29% |
6 Months | 6.35 | 18.00 | 5.60 | 10.86 | 324,773 | 7.15 | 112.60% |
1 Year | 6.55 | 18.00 | 4.50 | 10.76 | 303,040 | 6.95 | 106.11% |
3 Years | 13.25 | 18.00 | 3.75 | 10.63 | 196,579 | 0.25 | 1.89% |
5 Years | 10.50 | 20.00 | 3.75 | 10.91 | 171,011 | 3.00 | 28.57% |