Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.25 | -1.20540019286 | 20.74 | 20.92 | 19.96 | 636440 | 20.26767834 | PR |
| 4 | 0.04 | 0.195599022005 | 20.45 | 21.45 | 19.94 | 701375 | 20.52386077 | PR |
| 12 | -1.53 | -6.94822888283 | 22.02 | 22.15 | 19.94 | 638733 | 20.85418193 | PR |
| 26 | -0.38 | -1.8207954001 | 20.87 | 24.25 | 19.94 | 660235 | 21.91774967 | PR |
| 52 | -3.88 | -15.9212146081 | 24.37 | 25.83 | 19.94 | 657923 | 22.59425637 | PR |
| 156 | 4.68 | 29.6015180266 | 15.81 | 25.83 | 14.84 | 769946 | 19.35718326 | PR |
| 260 | 0.59 | 2.9648241206 | 19.9 | 25.83 | 10.7 | 805052 | 17.73563557 | PR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734730200 | 20.32 | 0.19 | 0.94 | 19.98 | 20.46 | 19.98 | 1140400 |
| 1734643800 | 20.13 | 0.16 | 0.80 | 20.07 | 20.22 | 19.96 | 381700 |
| 1734557400 | 19.97 | -0.48 | -2.35 | 20.45 | 20.46 | 19.97 | 1020800 |
| 1734470940 | 20.45 | 0.12 | 0.59 | 20.33 | 20.61 | 20.32 | 647300 |
| 1734384540 | 20.33 | -0.37 | -1.79 | 20.71 | 20.81 | 20.33 | 678800 |
| 1734125340 | 20.7 | -0.04 | -0.19 | 20.74 | 20.92 | 20.68 | 453600 |
| 1734039000 | 20.74 | -0.22 | -1.05 | 20.81 | 21.03 | 20.67 | 898600 |
| 1733952540 | 20.96 | 0.33 | 1.60 | 20.63 | 21.2 | 20.55 | 904800 |
| 1733866140 | 20.63 | 0.07 | 0.34 | 20.75 | 20.77 | 20.12 | 806100 |
| 1733779740 | 20.56 | 0.57 | 2.85 | 20.15 | 20.84 | 20.07 | 820600 |
| 1733520600 | 19.99 | -0.61 | -2.96 | 20.55 | 20.62 | 19.99 | 494600 |
| 1733434200 | 20.6 | -0.03 | -0.15 | 20.59 | 20.98 | 20.59 | 559000 |
| 1733347800 | 20.63 | 0.27 | 1.33 | 20.4 | 20.71 | 20.38 | 455700 |
| 1733261340 | 20.36 | 0.16 | 0.79 | 20.1 | 20.49 | 20.1 | 598200 |
| 1733174940 | 20.2 | -0.03 | -0.15 | 20.3 | 20.32 | 19.95 | 1236100 |
| 1732915740 | 20.23 | -0.07 | -0.34 | 20.31 | 20.39 | 19.94 | 708200 |
| 1732829400 | 20.3 | -0.57 | -2.73 | 20.7 | 20.81 | 20.2 | 626300 |
| 1732743000 | 20.87 | -0.33 | -1.56 | 21.19 | 21.3 | 20.69 | 805300 |
| 1732656600 | 21.2 | 0.31 | 1.48 | 21 | 21.45 | 20.91 | 467400 |
| 1732570140 | 20.89 | 0 | 0.00 | 20.81 | 21.1 | 20.81 | 923100 |
| 1732310940 | 20.89 | 0.53 | 2.60 | 20.45 | 20.89 | 20.29 | 541300 |
| 1732224600 | 20.36 | -0.51 | -2.44 | 20.8 | 20.83 | 20.36 | 528300 |
| 1732051800 | 20.87 | 0.11 | 0.53 | 20.73 | 20.93 | 20.58 | 473700 |
| 1731965340 | 20.76 | 0.04 | 0.19 | 20.69 | 20.78 | 20.6 | 691300 |
| 1731619800 | 20.72 | 0.11 | 0.53 | 20.63 | 20.86 | 20.47 | 458900 |
| 1731533400 | 20.61 | 0.26 | 1.28 | 20.35 | 20.7 | 20.28 | 856600 |
| 1731446940 | 20.35 | -0.22 | -1.07 | 20.68 | 20.68 | 20.31 | 512800 |
| 1731360540 | 20.57 | 0 | 0.00 | 20.65 | 20.69 | 20.36 | 695200 |
| 1731101400 | 20.57 | 0.01 | 0.05 | 20.66 | 20.67 | 20.18 | 1268900 |
| 1731014940 | 20.56 | -0.34 | -1.63 | 20.91 | 21.15 | 20.46 | 927500 |
| 1730928600 | 20.9 | -0.07 | -0.33 | 20.9 | 20.94 | 20.41 | 746300 |
| 1730842200 | 20.97 | 0.07 | 0.33 | 20.9 | 21.11 | 20.78 | 883200 |
| 1730755800 | 20.9 | 0.23 | 1.11 | 20.7 | 21.01 | 20.7 | 540800 |
| 1730496600 | 20.67 | -0.37 | -1.76 | 21.09 | 21.09 | 20.48 | 1368300 |
| 1730410200 | 21.04 | -0.06 | -0.28 | 21.15 | 21.28 | 20.92 | 966500 |
| 1730323800 | 21.1 | -0.05 | -0.24 | 21.1 | 21.24 | 21.04 | 438400 |
| 1730237340 | 21.15 | -0.12 | -0.56 | 21.26 | 21.36 | 21.04 | 416200 |
| 1730151000 | 21.27 | -0.03 | -0.14 | 21.4 | 21.48 | 21.27 | 353300 |
| 1729891800 | 21.3 | -0.1 | -0.47 | 21.4 | 21.48 | 21.26 | 461000 |
| 1729805400 | 21.4 | 0 | 0.00 | 21.51 | 21.52 | 21.26 | 551900 |
| 1729719000 | 21.4 | 0.06 | 0.28 | 21.3 | 21.52 | 21.25 | 467900 |
| 1729632600 | 21.34 | -0.03 | -0.14 | 21.3 | 21.42 | 21.11 | 431400 |
| 1729546140 | 21.37 | 0.14 | 0.66 | 21.39 | 21.5 | 21.21 | 373800 |
| 1729287000 | 21.23 | 0.04 | 0.19 | 21.14 | 21.4 | 21.01 | 733400 |
| 1729200540 | 21.19 | 0.03 | 0.14 | 21.09 | 21.19 | 20.82 | 337800 |
| 1729114140 | 21.16 | 0.1 | 0.47 | 21.07 | 21.27 | 20.97 | 274900 |
| 1729027740 | 21.06 | -0.2 | -0.94 | 21.26 | 21.43 | 21.05 | 434200 |
| 1728941340 | 21.26 | 0.04 | 0.19 | 21.01 | 21.35 | 20.93 | 484900 |
| 1728682200 | 21.22 | 0.23 | 1.10 | 20.74 | 21.28 | 20.74 | 664400 |
| 1728595740 | 20.99 | 0.31 | 1.50 | 20.76 | 21.03 | 20.69 | 675600 |
| 1728509400 | 20.68 | -0.71 | -3.32 | 21.2 | 21.24 | 20.66 | 621500 |
| 1728422940 | 21.39 | -0.05 | -0.23 | 21.28 | 21.5 | 21.21 | 420700 |
| 1728336600 | 21.44 | 0.04 | 0.19 | 21.55 | 21.67 | 21.37 | 272800 |
| 1728077400 | 21.4 | -0.09 | -0.42 | 21.41 | 21.55 | 21.35 | 390200 |
| 1727991000 | 21.49 | -0.29 | -1.33 | 21.89 | 21.89 | 21.41 | 646500 |
| 1727904540 | 21.78 | -0.07 | -0.32 | 22.03 | 22.14 | 21.78 | 786400 |
| 1727818200 | 21.85 | 0.02 | 0.09 | 21.8 | 21.98 | 21.64 | 886800 |
| 1727731800 | 21.83 | -0.23 | -1.04 | 21.85 | 22.05 | 21.72 | 446000 |
| 1727472600 | 22.06 | -0.05 | -0.23 | 22.02 | 22.15 | 21.84 | 530700 |
| 1727386140 | 22.11 | 0.06 | 0.27 | 22.1 | 22.24 | 22.01 | 281500 |
| 1727299740 | 22.05 | -0.08 | -0.36 | 22 | 22.19 | 21.97 | 299100 |
| 1727213400 | 22.13 | 0.03 | 0.14 | 22.2 | 22.4 | 22 | 479100 |
| 1727127000 | 22.1 | -0.55 | -2.43 | 22.56 | 22.72 | 22.07 | 746400 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
