ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,599.30
0.49%
Dow Jones
41,350.93
-0.20%
US Dollar vs MXN
20.1765
-0.01%
Brent Oil
70.595
-0.13%
Bitcoin
83,603.75
-0.09%
Pepperstone
Advertisement
Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Canadá
  5. TSX

  6. Algoma Central Corp (ALC) Cotización

Algoma Central Corp

Algoma Central Corp (ALC)

Alcidion Group Limited
Alcon Inc
14.99
0.13
(0.87%)
Cerrado 12 Marzo 2:12PM
Delayed by 15 minutes

Su centro para precios en tiempo real, ideas y debates en vivo

Premium

Estadísticas y detalles clave

Último Precio
14.99
Postura de Compra
14.99
Postura de Venta
15.18
Volume Operado de la Acción
10,589
14.81 Rango del Día 15.02
14.03 Rango de 52 semanas 15.60
Capitalización de Mercado [m]
579.364M
Precio Anterior
14.86
Precio de Apertura
14.81
Hora
100
@
14.99
Última hora de negociación
Volumen financiero
-
Precio Promedio Ponderado
-
Volumen promedio (3 m)
7,744
Acciones en circulación
38,650,000
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
6.99
Beneficio por acción (BPA)
2.14
turnover
721.22M
Beneficio neto
82.87M

Acerca de Algoma Central Corp

Sector
Deep Sea Frn Trans-freight
Industria
Transportation Services
Sitio web
www.algonet.com
Sede
St. Catharines, Ontario, Can
Fundado
1991
Algoma Central Corp is listed in the Deep Sea Frn Trans-freight sector of the Toronto Stock Exchange with ticker ALC. The last closing price for Algoma Central was $14.86. Over the last year, Algoma Central shares have traded in a share price range of $ 14.03 to $ 15.60.

Algoma Central currently has 38,650,000 shares in issue. The market capitalisation of Algoma Central is $574.34 million. Algoma Central has a price to earnings ratio (PE ratio) of 6.99.

ALC Últimas noticias

Más noticias
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.080.53655264922914.9115.0214.69967214.84085444CS
4-0.43-2.7885862516215.4215.514.42918914.9615216CS
120.241.6271186440714.7515.514.25774414.82778303CS
260.966.8424803991414.0315.614.03845914.91719137CS
520014.9915.614.031014514.65114342CS
156-2.18-12.69656377417.1718.914.031093315.48694296CS
2604.9849.750249750210.0118.937.25994415.0509358CS

ALC - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Algoma Central?
El precio actual de las acciones de Algoma Central es $ 14.99
¿Cuántas acciones de Algoma Central están en circulación?
Algoma Central tiene 38,650,000 acciones en circulación
¿Cuál es la capitalización de mercado de Algoma Central?
La capitalización de mercado de Algoma Central es CAD 574.34M
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Algoma Central?
Algoma Central ha negociado en un rango de $ 14.03 a $ 15.60 durante el último año
¿Cuál es el ratio PE (precio/beneficio) de Algoma Central?
El ratio precio/beneficio de Algoma Central es 6.99
¿Cuál es el ratio de efectivo a ventas de Algoma Central?
El ratio de efectivo a ventas de Algoma Central es 0.8
¿Cuál es la moneda de reporte de Algoma Central?
Algoma Central presenta sus resultados financieros en CAD
¿Cuál es el último ingresos anual de Algoma Central?
El último ingresos anual de Algoma Central es CAD 721.22M
¿Cuál es el último beneficio anual de Algoma Central?
El último beneficio anual de Algoma Central es CAD 82.87M
¿Cuál es la dirección registrada de Algoma Central?
La dirección registrada de Algoma Central es 63 CHURCH STREET, SUITE 600, ST. CATHARINES, ONTARIO, L2R 3C4
¿Cuál es la dirección del sitio web de Algoma Central?
La dirección del sitio web de Algoma Central es www.algonet.com
¿En qué sector industrial opera Algoma Central?
Algoma Central opera en el sector TRANSPORTATION SERVICES

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
GMTNGold Mountain Mining Corp
$ 0.02
(33.33%)
115k
ASMAvino Silver and Gold Mines Ltd
$ 2.48
(21.57%)
1.08M
AUMNGolden Minerals Company
$ 0.21
(20.00%)
45.38k
KRNKarnalyte Resources Inc
$ 0.185
(19.35%)
63.3k
WLLWWillow Biosciences Inc
$ 0.04
(14.29%)
495.4k
RTGRTG Mining Inc
$ 0.02
(-20.00%)
64k
NCFNorthcliff Resources Ltd
$ 0.035
(-12.50%)
53.14k
DII.ADorel Industries Inc
$ 3.80
(-10.59%)
300
LCFSTidewater Renewables Ltd
$ 2.48
(-10.47%)
64.93k
FTFortune Minerals Limited
$ 0.045
(-10.00%)
33.12k
CNQCanadian Natural Resources Ltd
$ 42.03
(1.52%)
38.65M
CVECenovus Energy Inc
$ 19.03
(1.76%)
13.5M
WCPWhitecap Resources Inc
$ 8.55
(3.01%)
10.78M
MFCManulife Financial Corporation
$ 42.07
(1.89%)
9.24M
CMCanadian Imperial Bank of Commerce
$ 80.41
(0.76%)
6.82M

Discusión

Ver feed completo
CatfishHunter CatfishHunter 4 minutos hace
Still swinging and still missing. Couple more weeks at most and SC8 FUD will be R.I.P. 
RDGL
dukeb dukeb 5 minutos hace
You would think I guy named Liesman would change his name, no?

Years back I worked with a guy whose family name was KANT. He felt that name was a negative influence on his childhood and early adulthood.

When he was in his late 30s he legally changed his name to KENT.
TSLA
FrostyUnicorn40 FrostyUnicorn40 5 minutos hace
I'm hoping I'm right as well. I know financing takes time.. especially in these times. Markets look terrible but on the bright side SAF looks to be the thing of the future gl all longs out there :)
BIOF
satter satter 6 minutos hace
If that's what they have done

If?


That's a pretty convincing statement you put out there with the rest of all the chest pounding that followed.
RNVA
CatfishHunter CatfishHunter 6 minutos hace
Radiogel was never ready to go to market under CEO Katzaroff.  The radiogel redeveloped under MK is far superior. Hence the discarding of Battelle. Also MK has the logistics in place for supply and shipment.  Fact. 
RDGL
ColdDarkHole ColdDarkHole 6 minutos hace
Board hysteria has gone critical. Again. I hope its worth it this time and not more cringey disappointment.
NB
rooster rooster 6 minutos hace
Fox is pulling in big numbers of the 18-54 year old demographic
TucsonPhil TucsonPhil 6 minutos hace
He actually speaks the fewest big words. Fewer than anyone has ever seen.
TSLA
dukeb dukeb 7 minutos hace
"If" is carrying a lot of weight.

My projection is that revenues will be a big goose egg and the loss for the quarter will be substantial.

Let's see what the 2024 financials say. The deadline is soon approaching. Meanwhile, millions of shares are diluting your stake.
HMBL
Green Leaf Smoker Green Leaf Smoker 8 minutos hace
MJNA .... .... Bearish Another banner Sea of Red day for MJNA
https://ih.advfn.com/stock-market/USOTC/medical-marijuana-pk-MJNA/trades?_gl=1*1cqursl*_gcl_au*OTA1MjAwNDc2LjE3NDExMTYwODY.MJNA...
MJNA
Semper Fi 88 Semper Fi 88 8 minutos hace
Anyone else getting spammed with a spectrum AD here?
FNMA
bananarama bananarama 9 minutos hace
HUGE NEWS! Thanks for this link, Money. This is a gigantic deal for KBLB. $800,000.00 is a ton of money for a silk fiber export purchasing project. KBLB IS ADVANCING AND EXPANDING ITS PRODUCTION IN VIETNAM. Production is going gang busters, and now we have struck this deal. GO KBLB! ;-)
KBLB
CatfishHunter CatfishHunter 9 minutos hace
False narrative again. IsoPet will be profitable this year. And growing exponentially every year. Fact.
RDGL
konshe konshe 9 minutos hace
strong buy at ask 0.0002,no one sold at bid 0.0001. TPTW is ready to take off with some good news out
TPTW
splintered sunlight splintered sunlight 10 minutos hace
Long and strong but there are a few people selling....
KRTL
StayHumble StayHumble 10 minutos hace
💹3M+Xpert BUYS 💹+High Sell Orders✅$9.99991✅💹💹 https://ih.advfn.com/stock-market/USOTC/medical-marijuana-pk-MJNA/trades?_gl=1*1kzkgjy*_gcl_au*MTI1NDQyNTM1NS4xNzMxNjA2NTY3
MJNA
waterchaser waterchaser 10 minutos hace
Pump, pump pump…
while you dump on the less informed.
Great plan loser.
Check-out previous scam CANB posters on how this stock doesn’t make anyone rich.

https://investorshub.advfn.com/uimage/uploads/2018/3/20/picfxToilet_.png
CANB
StockItOut StockItOut 11 minutos hace
LOL. "You have no credibility here." Like you do.

LOL!


I suppose you are credibly stupid.


.
XERI
dukeb dukeb 11 minutos hace
Why buy only 1/2 a dozen? They keep in the fridge for more than a month. I read recently that 2 months is perfectly fine.

The price of eggs is projected to continue rising.

HEDGE HEDGE HEDGE!
CatfishHunter CatfishHunter 12 minutos hace
False. Betaglue only did clinical trials on one patient in 2020. Dead in the water since then. 
RDGL
Rodney5 Rodney5 12 minutos hace
GreenShoots Quote: “Please, don't use intrinsic value for your calculations (it's transparent). Support pps with actual numbers and math.“ End of Quote

You are either a deceiver or being deceived. The greatest investor of all time.

“Intrinsic value is an all-importan
FNMA
dukeb dukeb 12 minutos hace
Had to Google that one.
KOmani KOmani 13 minutos hace
I feel like they already have some plan and are trying to put everything out in a methodical way.

I doubt that they simply thought about this 2 weeks ago and drew up the diagrams to patent it now.

In a couple of weeks or so, I believe they will be talking about a protot
NEWH

Su Consulta Reciente

TSX
ALC
Algoma Central
LSE
CED
NYSE
TRNO
Terreno Realty
TG
RSM
Resolute Mining
TG
CAR
Carrefour
NYSE
KEY
KeyCorp
ASE
KERAL
Keramia Allatini Sa Real...
DOWI
DJEFN
DJ Emerging Markets Fina...
ASX
JBHKOQ
BIT
UB9FGW
Unicredit Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2025 ADVFN PLC - Todos los derechos reservados

Quitar anuncios

Suscríbete a una experiencia sin publicidad

Sin anuncios

Pruébalo ahora

Mantenga los anuncios