Cotización Alcidion - ALC | ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Australia
ASX
Alcidion Group Limited (ALC) Cotización

Alcidion Group Limited (ALC)

0.064

-0.002

(-3.03%)

Cerrado 24 Noviembre 11:00PM

Delayed by 20 minutes

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Último Precio

0.064

Postura de Compra

0.063

Postura de Venta

0.065

Volume Operado de la Acción

1,235,628

0.061 Rango del Día 0.068

0.04 Rango de 52 semanas 0.09

Capitalización de Mercado [m]

Precio Anterior

0.066

Precio de Apertura

0.068

Hora

Última hora de negociación

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

926,977

Acciones en circulación

1,342,473,221

Rendimiento del Dividendo

-

Ratio Precio/Utilidad

-9.52

Beneficio por acción (BPA)

-0.01

turnover

37.06M

Beneficio neto

-8.42M

Sector

Minrls,earths-ground,treated

Industria

Minrls,earths-ground,treated

Sitio web

www.alcidion.com

Sede

Melbourne, Victoria, Aus

Fundado

-

Alcidion Group Limited is listed in the Minrls,earths-ground,treated sector of the Australian Stock Exchange with ticker ALC. The last closing price for Alcidion was AUD0.07. Over the last year, Alcidion shares have traded in a share price range of AUD 0.04 to AUD 0.09.

Alcidion currently has 1,342,473,221 shares in issue. The market capitalisation of Alcidion is AUD88.60 million. Alcidion has a price to earnings ratio (PE ratio) of -9.52.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0.008	14.2857142857	0.056	0.068	0.055	1465393	0.05801014	DE
4	0.007	12.2807017544	0.057	0.068	0.051	1158834	0.05605671	DE
12	-0.009	-12.3287671233	0.073	0.074	0.051	926977	0.05894438	DE
26	0.004	6.66666666667	0.06	0.09	0.045	1172245	0.06146575	DE
52	-0.007	-9.85915492958	0.071	0.09	0.04	1371776	0.05958481	DE
156	-0.281	-81.4492753623	0.345	0.355	0.04	1375659	0.1224315	DE
260	-0.141	-68.7804878049	0.205	0.485	0.04	1507292	0.17280189	DE

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
OECROrbital Corporation Limited	AUD 0.002 (100.00%)	6.95k
VPRVolt Group Ltd	AUD 0.0015 (50.00%)	3.24M
EWCEnergy World Corporation Ltd	AUD 0.023 (43.75%)	2.96M
PCLOPancontinental Energy NL	AUD 0.01 (42.86%)	3M
RMLResolution Minerals Ltd	AUD 0.002 (33.33%)	54.04k
ADNOCAndromeda Metals Limited	AUD 0.001 (-50.00%)	10.75M
RBRRBR Group Limited	AUD 0.001 (-50.00%)	5M
MTLMantle Minerals Limited	AUD 0.001 (-33.33%)	5.48M
EUROEuropean Lithium Limited	AUD 0.004 (-33.33%)	250k
ARDOArgent Minerals Ltd	AUD 0.002 (-33.33%)	1.41M
OVTOvanti Ltd	AUD 0.024 (-7.69%)	77.18M
CDECodeifai Ltd	AUD 0.001 (0.00%)	70.55M
SYASayona Mining Limited	AUD 0.035 (2.94%)	57.28M
PLSPilbara Minerals Limited	AUD 2.60 (-5.45%)	55.05M
TMKTMK Energy Ltd	AUD 0.0025 (25.00%)	46.43M

weedtrader420

weedtrader420 4 minutos hace

☝️🤑☝️📈🚀

knrorrel

knrorrel 6 minutos hace

THE $QBTS TREND https://stockcharts.com/sc3/ui/?s=QBTS

fuagf

fuagf 21 minutos hace

And all should understand subsidies discourage innovation leading to efficiency.
You're right too, we are talking about corporate farming in that respect also.

Ray_137

Ray_137 30 minutos hace

That can be true plan 7 contains some parts of plan6. Investors in WAMU signed releases based on plan7.

Kam8

Kam8 32 minutos hace

I am guessing $2+ after approval in UK, not only 27cents.

dstock07734

dstock07734 32 minutos hace

George,

It could be none of them.

snoopycomic

snoopycomic 35 minutos hace

Dufus- OS is the measurement.

snoopycomic

snoopycomic 38 minutos hace

OS is the measurement fugue. Get with the program

Dallas-Cowboys

Dallas-Cowboys 38 minutos hace

Natural gas and nuclear (a lot longer timeframe) are the answer to the massive Datacenters that are being constructed for AI. They already consume 100's of megawatts soon to be gigawatts of power. They use the equivalent consumption of neighborhoods and towns. Cranmer is a showman and sometimes Bozo

236T568

236T568 40 minutos hace

Good stuff

https://x.com/IanJaeger29/status/1860460658094903433?s=19

trader53

trader53 40 minutos hace

WCVC - Thursday November 30, 2023 2:00 AM

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=173325488

https://investorshub.advfn.com/uicon/155361.png?cb=636360310707230000

___________________________________

WCVC -

knrorrel

knrorrel 41 minutos hace

$QBTS the best Quantum, comingnow $10+ ?
https://investorshub.advfn.com/D-Wave-Quantum-Inc-QBTS-41371
all only imho

knrorrel

knrorrel 43 minutos hace

The stock market almost always trades the future and quantum is still in its infancy.
imo

knrorrel

knrorrel 44 minutos hace

https://ir.dwavesys.com/overview/default.aspx?_gl=1*vi93tn*_gcl_au*MTMzNjQ4ODk3Ny4xNzMyMzMyNzgz*_ga*OTU5Mzc3MzguMTczMjMzMjc4NA..*_ga_DXNKH9HE3W*MTczMjQyODcxMS4zLjEuMTczMjQyODk0Mi4zOC4wLjA.

MC10459

MC10459 44 minutos hace

With such a low OS, this can move up and down very dramatically.

MC10459

MC10459 45 minutos hace

style="color: rgba(0, 0, 0, 1); font-family: sans-serif; font-size: 12.8px"The number of shares available. There's only 4 million outstanding shares. Very low. As a matter of fact, if this snake oil salesman of a ceo can pump this thing, it could move up very quickly. I'm going to watch closely.

rbtree

rbtree 45 minutos hace

Got my first MSTY divvy today... at an effective yr rate of ~180%.!!! Bought it and MSTR on 11-5... Have NVDY, ULTY, YBTC, RDTE and XDTE as well Broker is public. Have an acct w/Fidelity also.

knrorrel

knrorrel 45 minutos hace

$QBTS look at how many job offers! QBTS, that can only mean that things are going well in the company and in the next few years, this company should explode

https://jobs.lever.co/dwavesys

above all, you read right at the top

on the job search: patent lawy

Goku Trader

Goku Trader 46 minutos hace

style="font-size: 16px"https://www.decentral-life.com/

knrorrel

knrorrel 46 minutos hace

$QBTS look at how many job offers! QBTS, that can only mean that things are going well in the company and in the next few years, this company should explode

https://jobs.lever.co/dwavesys

above all, you read right at the top

on the job search: patent lawy

BDEZ

BDEZ 47 minutos hace

Polish official says half of US aid to Ukraine was stolen & laundered back to Dums

https://x.com/ImMeme0/status/1860485356841292115

knrorrel

knrorrel 49 minutos hace

do you think - it coming TEAMBAGGER or $10+ ON $QBTS ?

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones