ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,770.20
0.55%
Dow Jones
42,801.72
0.52%
US Dollar vs MXN
20.26717
0.00%
Brent Oil
69.815
-0.60%
Bitcoin
80,817.05
-6.20%
Pepperstone
Advertisement
Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Australia
  5. ASX

  6. WhiteHawk Limited (WHK) Cotización

WhiteHawk Limited

WhiteHawk Limited (WHK)

ASX
0.009
0.00
(0.00%)
Cerrado 09 Marzo 11:00PM
Delayed by 20 minutes
Gráfico avanzado

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Premium

Estadísticas y detalles clave

Último Precio
0.009
Postura de Compra
0.008
Postura de Venta
0.008
Volume Operado de la Acción
0.00
0.00 Rango del Día 0.00
0.009 Rango de 52 semanas 0.032
Capitalización de Mercado [m]
4.162M
Precio Anterior
0.009
Precio de Apertura
-
Hora
Última hora de negociación
Volumen financiero
-
Precio Promedio Ponderado
-
Volumen promedio (3 m)
2,601,231
Acciones en circulación
462,426,279
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
-1.61
Beneficio por acción (BPA)
-0.01
turnover
1.8M
Beneficio neto
-2.84M

Acerca de WhiteHawk Limited

Sector
Cmp Processing,data Prep Svc
Industria
Cmp Processing,data Prep Svc
Sitio web
www.whitehawk.com
Sede
Perth, Western Australia, Aus
Fundado
-
WhiteHawk Limited is listed in the Cmp Processing,data Prep Svc sector of the Australian Stock Exchange with ticker WHK. The last closing price for WhiteHawk was AUD0.01. Over the last year, WhiteHawk shares have traded in a share price range of AUD 0.009 to AUD 0.032.

WhiteHawk currently has 462,426,279 shares in issue. The market capitalisation of WhiteHawk is AUD4.16 million. WhiteHawk has a price to earnings ratio (PE ratio) of -1.61.

WHK Últimas noticias

Más noticias
No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.001-100.010.010.00926227950.009DE
4-0.001-100.010.0110.00920617580.00943654DE
12-0.002-18.18181818180.0110.0130.00926012310.01030917DE
26-0.003-250.0120.0150.00925118800.0106487DE
52-0.019-67.85714285710.0280.0320.00926912910.01562408DE
156-0.121-93.07692307690.130.1450.00916319950.02791675DE
260-0.04-81.63265306120.0490.4650.00916346810.09249694DE

WHK - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de WhiteHawk?
El precio actual de las acciones de WhiteHawk es AUD 0.009
¿Cuántas acciones de WhiteHawk están en circulación?
WhiteHawk tiene 462,426,279 acciones en circulación
¿Cuál es la capitalización de mercado de WhiteHawk?
La capitalización de mercado de WhiteHawk es AUD 4.16M
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de WhiteHawk?
WhiteHawk ha negociado en un rango de AUD 0.009 a AUD 0.032 durante el último año
¿Cuál es el ratio PE (precio/beneficio) de WhiteHawk?
El ratio precio/beneficio de WhiteHawk es -1.61
¿Cuál es el ratio de efectivo a ventas de WhiteHawk?
El ratio de efectivo a ventas de WhiteHawk es 2.56
¿Cuál es la moneda de reporte de WhiteHawk?
WhiteHawk presenta sus resultados financieros en USD
¿Cuál es el último ingresos anual de WhiteHawk?
El último ingresos anual de WhiteHawk es USD 1.8M
¿Cuál es el último beneficio anual de WhiteHawk?
El último beneficio anual de WhiteHawk es USD -2.84M
¿Cuál es la dirección registrada de WhiteHawk?
La dirección registrada de WhiteHawk es LEVEL 28, 140 ST GEORGES TERRACE, PERTH, WESTERN AUSTRALIA, 6000
¿Cuál es la dirección del sitio web de WhiteHawk?
La dirección del sitio web de WhiteHawk es www.whitehawk.com
¿En qué sector industrial opera WhiteHawk?
WhiteHawk opera en el sector CMP PROCESSING,DATA PREP SVC

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
1ADAdAlta Limited
AUD 0.01
(0.00%)
0
14DO1414 Degrees Limited
AUD 0.008
(0.00%)
0
14DN1414 Degrees Limited
AUD 0.00
(0.00%)
0
14D1414 Degrees Limited
AUD 0.02
(0.00%)
0
13S13 Seeds Limited
 0.00
(0.00%)
0
1ADAdAlta Limited
AUD 0.01
(0.00%)
0
14DO1414 Degrees Limited
AUD 0.008
(0.00%)
0
14DN1414 Degrees Limited
AUD 0.00
(0.00%)
0
14D1414 Degrees Limited
AUD 0.02
(0.00%)
0
13S13 Seeds Limited
 0.00
(0.00%)
0
DXSDexus
AUD 7.52
(0.00%)
1.03M
NXGNexGen Energy Ltd
AUD 7.725
(0.00%)
823.95k
BREBrazilian Rare Earths Ltd
AUD 1.945
(0.00%)
237.67k
NECNine Entertainment Co Holdings Limited
AUD 1.50
(0.00%)
135.5k
EDVEndeavour Group
AUD 7.25
(0.00%)
131.2k

WHK Finanzas

Finanzas

Discusión

Ver feed completo
froggmister froggmister 2 minutos hace
Of course the JAMA article isn't sufficient for approval. To borrow a phrase from LL, it's necessary but not sufficient.

Nevertheless, please explain how MHRA will reject DCVax-L considering:

Nov 2022: JAMA confirming efficacy, and 94 neuro-oncologists disagree wit
NWBO
dinogreeves dinogreeves 2 minutos hace
Welcome to looming recession of the likes of which could be similar or worse than 2008 crisis ( I had to use the lying clown in Chief motto) maybe even worse created the same lunatic. Remember as they said, "Be careful for what you wish for". I am all for cutting jobs and red tape bureaucracy, I a
SMCI
midas716 midas716 3 minutos hace
Everyone know knows who you ARE and what you represent. 🤣 I have to go watch some paint dry now, which is more exciting than anything you have to say!
GCAN
janice shell janice shell 3 minutos hace
But I can't DO anything about it. It's Donnie who's the King of Debt. Maybe you should write to him or something. I don't think you can count on Scott Bessent, who seems to be a Let Them Eat Cake kinda guy.
droopyeyes droopyeyes 5 minutos hace
HUGE !!

Any kind of volume hits on ask and we see .10 

imo 
FDCT
nowwhat2 nowwhat2 5 minutos hace
Oh it's just the tariffs, that's all.


https://investorshub.advfn.com/uimage/uploads/2025/3/9/kiolkbtc_~_9_DUO_CAPT_4pm_TARIFFS_WHUMP.jpg


https://investorshub.advfn.com/uimage/uploads/2025/3/9/grlimbtc_~_9_1y_OZ_witch_melting.jpg


BTCUSD
XMaster2023 XMaster2023 5 minutos hace
I have read the certificate. Please show me where it indicates for new clean room space.
NWBO
nowwhat2 nowwhat2 6 minutos hace
Oh it's just the tariffs, that's all.


https://investorshub.advfn.com/uimage/uploads/2025/3/9/kiolkbtc_~_9_DUO_CAPT_4pm_TARIFFS_WHUMP.jpg


https://investorshub.advfn.com/uimage/uploads/2025/3/9/grlimbtc_~_9_1y_OZ_witch_melting.jpg


YY1000 YY1000 8 minutos hace
Any thoughts on the importance/value of oral drugs for this indication? I know several people on weekly/biweekly injectable drugs (like Repatha), and it doesn't seem that much more difficult than taking a pill a day. So my reason to invest in VKTX would be that subcutaneous VK2735 seems quite good.
VKTX
louieforpar louieforpar 9 minutos hace
For a minute there I thought I read that they were holding joint military exercises near Mar-A-Lago. 



Trinityz1 Trinityz1 10 minutos hace
yep
Putbck UpTicRule Putbck UpTicRule 10 minutos hace
BUsc otcmarkets Shell Status Change ! 03/05/2025
nowwhat2 nowwhat2 10 minutos hace
Oh it's just the tariffs, that's all.


https://investorshub.advfn.com/uimage/uploads/2025/3/9/kiolkbtc_~_9_DUO_CAPT_4pm_TARIFFS_WHUMP.jpg


https://investorshub.advfn.com/uimage/uploads/2025/3/9/grlimbtc_~_9_1y_OZ_witch_melting.jpg


XRPUSD
johnydollar johnydollar 11 minutos hace
This nerves are very sensitive this days.......

Why is $DBMM progress 🤔 more dangerous 😳 than a nuclear weapon......

Because it can impoverished old men.......

😆 🤣 😂 😹 😆 🤣 😂 😹
DBMM
Trinityz1 Trinityz1 11 minutos hace
some good ones for sure!
arizona1 arizona1 11 minutos hace
Good luck to him!

.......He has promised to put his substantial assets, believed to be valued at more than C$30m (£16m), into a blind trust immediately.

Speaking before the new leader was announced, former prime minister Jean Chrétien said Trump had united Canadians “li
snupoled snupoled 12 minutos hace
Heads up:
Purdue pharma settlement discussion
Second story on 60 minutes tonight
First story is on deck
Volume pickup last week heartening
Snup
ELTP
fuagf fuagf 12 minutos hace
LOL As others, had Henley last week then not. Definitely is some luck involved in catching them on the right week.
rosemountbomber rosemountbomber 12 minutos hace
Kiwi did you see where the short seller who called out APP actually contacted S&P to urge them not to include APP?

https://www.cnbc.com/2025/03/07/applovin-short-seller-urges-sp-500-committee-to-exclude-stock.html
APP
skitahoe skitahoe 13 minutos hace
The fear of dilution is greatly overblown. With the potential of this company, if it remains independent and the DCVax's are determined to be tumor agnostic, is there anyone here that doesn't believe that earning double digit billions annually is that much of a stretch. Let's say it's just $10 bil
NWBO
blackhawks blackhawks 13 minutos hace
Not nearly the embarrassment that an impoverished, poorly educated, ill-health ridden WV presents in every state ranking you may choose. How come, seeing as it's a GOP governed state and has been for a very long time?

What expertise from WV do you wish to export to American cities wh

Su Consulta Reciente

ASX
WHK
WhiteHawk
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2025 ADVFN PLC - Todos los derechos reservados

Quitar anuncios

Suscríbete a una experiencia sin publicidad

Sin anuncios

Pruébalo ahora

Mantenga los anuncios