Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Período:
Tipo de Línea:
| Volume | 4,105,223 |
|
|||||
| Noticias | - | ||||||
| Máximo del Dia | 0.018 | Mínimo Máximo |
|||||
| Minimo del Dia | 0.016 | ||||||
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| WhiteHawk Limited | WHK | Australian Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0005 | -2.94% | 0.0165 | 01:09:56 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.018 | 0.016 | 0.018 | 0.0165 | 0.017 |
| Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
|---|---|---|---|
| 62 | 4,105,223 | - | 0.011 - 0.058 |
| Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
|---|---|---|---|---|
| 21:47:20 | 2,058 | AUD 0.0165 | AUD |
Noticias sobre WhiteHawk Limited WHK
Real-Time news about WhiteHawk Limited (Australian Stock Exchange): 0 recent articles
Histórico de Datos WHK
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.018 | 0.018 | 0.016 | 0.01769 | 1,146,190 | -0.0015 | -8.33% |
| 1 Month | 0.022 | 0.023 | 0.015 | 0.018645 | 2,842,260 | -0.0055 | -25.00% |
| 3 Months | 0.019 | 0.058 | 0.011 | 0.032321 | 9,338,501 | -0.0025 | -13.16% |
| 6 Months | 0.0225 | 0.058 | 0.011 | 0.031498 | 4,498,883 | -0.006 | -26.67% |
| 1 Year | 0.052 | 0.058 | 0.011 | 0.031896 | 2,511,726 | -0.0355 | -68.27% |
| 3 Years | 0.265 | 0.265 | 0.011 | 0.069778 | 1,278,211 | -0.2485 | -93.77% |
| 5 Years | 0.15 | 0.465 | 0.011 | 0.115035 | 1,407,487 | -0.1335 | -89.00% |
