Cotización WhiteHawk - WHK | ADVFN

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Australia
ASX
WhiteHawk Limited (WHK) Cotización

WhiteHawk Limited (WHK)

0.011

0.00

(0.00%)

Cerrado 30 Noviembre 11:00PM

Delayed by 20 minutes

Su centro para precios en tiempo real, ideas y debates en vivo

Último Precio

0.011

Postura de Compra

0.011

Postura de Venta

0.012

Volume Operado de la Acción

1,900

0.011 Rango del Día 0.011

0.01 Rango de 52 semanas 0.058

Capitalización de Mercado [m]

Precio Anterior

0.011

Precio de Apertura

0.011

Hora

Última hora de negociación

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

1,650,338

Acciones en circulación

462,426,279

Rendimiento del Dividendo

-

Ratio Precio/Utilidad

-1.61

Beneficio por acción (BPA)

-0.01

turnover

1.8M

Beneficio neto

-2.84M

Sector

Cmp Processing,data Prep Svc

Industria

Cmp Processing,data Prep Svc

Sitio web

www.whitehawk.com

Sede

Perth, Western Australia, Aus

Fundado

-

WhiteHawk Limited is listed in the Cmp Processing,data Prep Svc sector of the Australian Stock Exchange with ticker WHK. The last closing price for WhiteHawk was AUD0.01. Over the last year, WhiteHawk shares have traded in a share price range of AUD 0.01 to AUD 0.058.

WhiteHawk currently has 462,426,279 shares in issue. The market capitalisation of WhiteHawk is AUD5.09 million. WhiteHawk has a price to earnings ratio (PE ratio) of -1.61.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-0.001	-8.33333333333	0.012	0.0125	0.01	2940320	0.01109812	DE
4	-0.001	-8.33333333333	0.012	0.015	0.01	2460906	0.01191968	DE
12	-0.001	-8.33333333333	0.012	0.015	0.01	1650338	0.01160207	DE
26	-0.0045	-29.0322580645	0.0155	0.021	0.01	1804114	0.01356881	DE
52	-0.014	-56	0.025	0.058	0.01	3253841	0.02582753	DE
156	-0.114	-91.2	0.125	0.175	0.01	1408967	0.03556882	DE
260	-0.084	-88.4210526316	0.095	0.465	0.01	1484205	0.10168112	DE

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
IVXInvion Ltd	AUD 0.15 (7,400.00%)	29.48k
PPGPro Pac Packaging Limited	AUD 0.042 (147.06%)	2.8M
TVNOTivan Ltd	AUD 0.012 (100.00%)	42.5k
ATHOAlterity Therapeutics Limited	AUD 0.002 (100.00%)	2.75M
IPTOImpact Minerals Ltd	AUD 0.002 (100.00%)	500k
ARUOAArafura Rare Earths Ltd	AUD 0.006 (-45.45%)	1.05M
LRDOLord Resources Ltd	AUD 0.006 (-40.00%)	3.33k
HIQOHitIQ Limited	AUD 0.01 (-33.33%)	20k
EXLElixinol Wellness Limited	AUD 0.004 (-33.33%)	475.41k
JAVJavelin Minerals Ltd	AUD 0.003 (-25.00%)	20.21M
MMIMetro Mining Ltd	AUD 0.063 (6.78%)	872.16M
OVTOvanti Ltd	AUD 0.023 (-14.81%)	78.61M
ATHAlterity Therapeutics Ltd	AUD 0.005 (25.00%)	64.44M
SYASayona Mining Limited	AUD 0.031 (-3.13%)	54.63M
RDNRaiden Resources Limited	AUD 0.015 (-11.76%)	49.91M

chereb19

chereb19 3 minutos hace

You blocked me and see my posts? Quite amazing.
Maybe you posted under the wrong account.

Konaploinks

Konaploinks 4 minutos hace

Excuse me while I think out ahead here. ( it’s just what I do)
Elon and Space Force? Trump. “ What we have here, is a failure to communicate. Elon and Donald want to communicate. But they got to get their quantum minds right. QKD Next up. Get ready. Hands and feet inside the car. And no

Phoenix2020

Phoenix2020 10 minutos hace

Friday's daily short sale volume was 49.71% (as reported by FINRA) but despite all the manipulations by the shorts, the PPS went up 7.79%! The short borrow fee is up to 11.48% and the short shares availability came down from 700'000 shares to currently zero available shares over the last two weeks.

RainMaker2213

RainMaker2213 13 minutos hace

Thanks LoneWolf.

Looks like their CFO of the past 12 years resigned in August, this was in their recent filings. He was a Harvard grad and I would assume a sharp guy. Hope his replacement can broker a deal to get Houston in motion.

nfrequent

nfrequent 21 minutos hace

The only profitable part of RNVA/FOXO is Rennova Community Health, Inc.. Without CAH funding, it will go back to losing money hand over fist like it was when the same dumbasses bought it in the first place..., whining on a daily basis since.

Golden Cross

Golden Cross 22 minutos hace

Can a mod get the business category here change from SPAC/Blank Check Companies this week

ILLR

Konaploinks

Konaploinks 23 minutos hace

Now that we’re off to the races at this level we have our first “Bashturd “ showing up. ( remember where u heard it first lol) There will be a lot more of these “ bashturds” soon. As long investors we all need to do our part in keeping these paid “Bashturds” at bay We all know they’re being paid

Golden Cross

Golden Cross 26 minutos hace

$ILLR ✨ Check out the Triller Brands: Triller, #BKFC, Julius, Amplify.ai, CLIQZ, CrossHype, FANGAGE and TRILLERTV. Triller is building the next Digital Economy Titan!
https://youtube.com/watch?v=TKhtsQXbIXo

Golden Cross

Golden Cross 26 minutos hace

$ILLR ✨ Check out the Triller Brands: Triller, #BKFC, Julius, Amplify.ai, CLIQZ, CrossHype, FANGAGE and TRILLERTV. Triller is building the next Digital Economy Titan!
https://youtube.com/watch?v=TKhtsQXbIXo

giveit2me

giveit2me 27 minutos hace

xlm interplanetary crypto? first steps are in the making

Ppastis

Ppastis 31 minutos hace

Saturday, sunday morning !!! You open your eyes and the first thing you do is write something on a message board ...
You must have an interesting life !!!!
As others said before ... as short or frustrated as can be !!!!
Get a life loser !

Konaploinks

Konaploinks 33 minutos hace

Join us on Tuesday, December 3, 2024, at 10:00 am PT for a live webinar “IonQ’s Full-Stack Quantum Innovation.” Register today as spots are limited.
Register
COLLEGE PARK, MD — OCTOBER 3, 2024

IonQ Demonstrates Remote Ion-Ion Entanglement, a Significant Milestone in Deve

DP1011

DP1011 40 minutos hace

Massive buys and volume 🤔🧐. Must be for the "buy back". 🤣🤣

Konaploinks

Konaploinks 42 minutos hace

Jack. Bashturds. Ah haa ! I like it! 😎🌈🤙 lmfao

Venture Point

Venture Point 47 minutos hace

People buy MSTR as a proxy for Bitcoin. Let's make GRPS a call write strategy on BTC options or something interesting.

lovethatgreen

lovethatgreen 52 minutos hace

There is a slight problem with what korenko stated post award of that Designation and it was him saying the fda had found the device to be safe.
That's not factual as subsequently more rabbit tests were ordered and here we are 5 months later after the June 29th submission and it's still hung

giveit2me

giveit2me 57 minutos hace

fdv xrp/xlm=7. two weeks ago was 10. xrp is lagging. for the parity to be restored, xrp must go to $2.6, and xlm stays at $0.54, or xrp stays at $1.90, and xlm goes down to $0.38. why the sudden xlm appreciation against xrp, and is it gonna hold? i kinda have an explanation... on the other hand, the

benyam

benyam 59 minutos hace

merger post to bee vlose soon i ll guess

Seminole Red

Seminole Red 1 hora hace

Chicago Bears Fire Coach After Thanksgiving Loss to Lions

diggitydoodle

diggitydoodle 1 hora hace

Another report from FOXO...and still waiting for anything that specifically says anything about RNVA KABOOMING based on anything that FOXO does.
Meanwhile, the RNVA pps sits at worthless on the EM. And the great CEO has silenced himself.
On to next week.
RNVA!!$$????????????????

ddls

ddls 1 hora hace

Let's see how long BIEL stays in business after the CMS rejection soaks in.

gregcod

gregcod 2 horas hace

The DLE has to be commercially proven, and IBATs MDLE is a ways ahead of their DLE, which may be good, but must be tested more, and that takes time.In the meantime, Burba and Steve Harrisons patent will be used by Terralithium to extract magnesium, nichel,cobalt, lithium, and more .OXY is involved h

IanFromSI

IanFromSI 2 horas hace

Nonetheless, we should’ve recognized long ago that Crown no longer wishes to purchase RVNC at $6.66, and that RVNC has not been able to find another interested buyer yet.

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones