ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Alcidion Group Limited

Alcidion Group Limited (ALC)

0.09
-0.003
(-3.23%)
Cerrado 26 Febrero 11:00PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.0022.272727272730.0880.1150.08362337800.10265648DE
40.02334.3283582090.0670.1150.06128398910.09062171DE
120.02742.85714285710.0630.1150.05814899150.08109577DE
260.0067.142857142860.0840.1150.05111861330.07191217DE
520.04800.050.1150.0412836920.06454036DE
156-0.105-53.84615384620.1950.2150.0413229550.10066437DE
260-0.08-47.05882352940.170.4850.0414889840.16682911DE

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17404605000.093-0.004-4.120.0960.0970.0923984203
17403741000.097-0.0105-9.770.110.110.0976748674
17401149000.10750.022526.470.0960.1150.09520421951
17400285000.085-0.001-1.160.08599990.08599990.083990859
17399421000.0859999-0.005-5.490.090.090.08599991637862
17398557000.0910.0022.250.0880.0920.0881369555
17397693000.0890.00200012.300.08599990.0910.08599991950380
17395101000.08699990.00499996.100.0820.08699990.0811400572
17394237000.0820.0022.500.080.0820.08584635
17393373000.0800.000.080.080.078680446
17392509000.080.0033.900.0780.0830.0773766952
17391645000.077-0.002-2.530.0790.080.0751585223
17389053000.079-0.002-2.470.0820.0820.0781317117
17388189000.0810.00810.960.0750.0810.0743282842
17387325000.0730.0045.800.0690.0740.0691544279
17386461000.0690.0034.550.0680.070.0683700138
17385597000.066-0.003-4.350.0680.0690.066369430
17383005000.0690.0034.550.0660.0690.0662358642
17382141000.066-0.001-1.490.0660.0680.0651273492
17381277000.0670.0046.350.0660.0670.063670991
17380413000.063-0.004-5.970.0670.0680.0611143780
17376957000.0670.0011.520.0660.0690.066764686
17376093000.066-0.003-4.350.0660.0680.066341779
17375229000.0690.0034.550.0660.0690.066863124
17374365000.0660.0046.450.0630.0660.0631202876
17373501000.06200.000.0620.0640.062317960
17370909000.06200.000.060.0640.061051502
17370045000.0620.0023.330.0610.0630.061254651
17369181000.06-0.0005-0.830.060.0620.06343272
17368317000.0605-0.0015-2.420.0620.0620.06338935
17367453000.06200.000.060.0620.06153419
17364861000.0620.0023.330.0620.0630.062101006
17363997000.0600.000.060.0630.06609883
17363133000.060.0011.690.060.060.0592149344
17362269000.05900.000.060.060.059922580
17361405000.059-0.001-1.670.060.0610.059156077
17358813000.0600.000.060.0610.06293075
17357949000.0600.000.0610.0610.059298404
17356176600.0600.000.060.0620.06659919
17355357000.060.0011.690.0590.060.059219706
17352765000.05900.000.0590.060.059312157
17350140600.059-0.001-1.670.0590.0590.059201213
17349309000.060.0011.690.060.060.058267950
17346717000.059-0.001-1.670.060.0610.0592350536
17345853000.06-0.001-1.640.060.060.0585648353
17344989000.0610.0023.390.0590.0610.0592262046
17344125000.05900.000.060.060.058380705
17343261000.0590.00050.850.0590.060.0581309908
17340669000.0585-0.0005-0.850.0590.0590.0582428047
17339805000.059-0.002-3.280.060.0610.0591516256
17338941000.06100.000.0610.0610.06394699
17338077000.061-0.001-1.610.0610.0610.061131252
17337213000.0620.0011.640.060.0630.06642301
17334621000.06100.000.0610.0630.061347725
17333757000.0610.0011.670.0590.0610.059172319
17332893000.06-0.002-3.230.0610.0610.0581845830
17332029000.06200.000.0630.0630.061383905
17331165000.062-0.001-1.590.0620.0630.061664282
17328573000.063-0.002-3.080.0630.0630.063236994
17327709000.0650.0034.840.0640.0650.062916836
17326845000.062-0.003-4.620.0640.0640.0621003675
17325981000.06500.000.0670.0670.0611973768

ALC Finanzas

Finanzas

Su Consulta Reciente

Delayed Upgrade Clock