ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Alcidion Group Limited

Alcidion Group Limited (ALC)

0.097
0.007
( 7.78% )
Actualizado: 17:23:57
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.0077.777777777780.090.1150.08367567100.10199021DE
40.03146.96969696970.0660.1150.06329819120.09131034DE
120.03659.01639344260.0610.1150.05815542060.08172494DE
260.01315.47619047620.0840.1150.05112020070.07243938DE
520.047940.050.1150.0412877580.06486043DE
156-0.103-51.50.20.2150.0413254040.10028484DE
260-0.073-42.94117647060.170.4850.0414877540.16608925DE

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17404605000.093-0.004-4.120.0960.0970.0923984203
17403741000.097-0.0105-9.770.110.110.0976748674
17401149000.10750.022526.470.0960.1150.09520421951
17400285000.085-0.001-1.160.08599990.08599990.083990859
17399421000.0859999-0.005-5.490.090.090.08599991637862
17398557000.0910.0022.250.0880.0920.0881369555
17397693000.0890.00200012.300.08599990.0910.08599991950380
17395101000.08699990.00499996.100.0820.08699990.0811400572
17394237000.0820.0022.500.080.0820.08584635
17393373000.0800.000.080.080.078680446
17392509000.080.0033.900.0780.0830.0773766952
17391645000.077-0.002-2.530.0790.080.0751585223
17389053000.079-0.002-2.470.0820.0820.0781317117
17388189000.0810.00810.960.0750.0810.0743282842
17387325000.0730.0045.800.0690.0740.0691544279
17386461000.0690.0034.550.0680.070.0683700138
17385597000.066-0.003-4.350.0680.0690.066369430
17383005000.0690.0034.550.0660.0690.0662358642
17382141000.066-0.001-1.490.0660.0680.0651273492
17381277000.0670.0046.350.0660.0670.063670991
17380413000.063-0.004-5.970.0670.0680.0611143780
17376957000.0670.0011.520.0660.0690.066764686
17376093000.066-0.003-4.350.0660.0680.066341779
17375229000.0690.0034.550.0660.0690.066863124
17374365000.0660.0046.450.0630.0660.0631202876
17373501000.06200.000.0620.0640.062317960
17370909000.06200.000.060.0640.061051502
17370045000.0620.0023.330.0610.0630.061254651
17369181000.06-0.0005-0.830.060.0620.06343272
17368317000.0605-0.0015-2.420.0620.0620.06338935
17367453000.06200.000.060.0620.06153419
17364861000.0620.0023.330.0620.0630.062101006
17363997000.0600.000.060.0630.06609883
17363133000.060.0011.690.060.060.0592149344
17362269000.05900.000.060.060.059922580
17361405000.059-0.001-1.670.060.0610.059156077
17358813000.0600.000.060.0610.06293075
17357949000.0600.000.0610.0610.059298404
17356176600.0600.000.060.0620.06659919
17355357000.060.0011.690.0590.060.059219706
17352765000.05900.000.0590.060.059312157
17350140600.059-0.001-1.670.0590.0590.059201213
17349309000.060.0011.690.060.060.058267950
17346717000.059-0.001-1.670.060.0610.0592350536
17345853000.06-0.001-1.640.060.060.0585648353
17344989000.0610.0023.390.0590.0610.0592262046
17344125000.05900.000.060.060.058380705
17343261000.0590.00050.850.0590.060.0581309908
17340669000.0585-0.0005-0.850.0590.0590.0582428047
17339805000.059-0.002-3.280.060.0610.0591516256
17338941000.06100.000.0610.0610.06394699
17338077000.061-0.001-1.610.0610.0610.061131252
17337213000.0620.0011.640.060.0630.06642301
17334621000.06100.000.0610.0630.061347725
17333757000.0610.0011.670.0590.0610.059172319
17332893000.06-0.002-3.230.0610.0610.0581845830
17332029000.06200.000.0630.0630.061383905
17331165000.062-0.001-1.590.0620.0630.061664282
17328573000.063-0.002-3.080.0630.0630.063236994
17327709000.0650.0034.840.0640.0650.062916836
17326845000.062-0.003-4.620.0640.0640.0621003675
17325981000.06500.000.0670.0670.0611973768

ALC Finanzas

Finanzas

Su Consulta Reciente

Delayed Upgrade Clock