Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.18 | 1.20805369128 | 14.9 | 15.47 | 14.79 | 10625 | 15.21578089 | CS |
| 4 | 0.7 | 4.86787204451 | 14.38 | 15.47 | 14.38 | 6619 | 14.98297588 | CS |
| 12 | 0.13 | 0.869565217391 | 14.95 | 15.47 | 14.25 | 7906 | 14.8363677 | CS |
| 26 | 0.28 | 1.89189189189 | 14.8 | 15.6 | 14.03 | 8003 | 14.86227481 | CS |
| 52 | -0.29 | -1.88679245283 | 15.37 | 15.6 | 14.03 | 10156 | 14.65757615 | CS |
| 156 | -2.42 | -13.8285714286 | 17.5 | 18.9 | 14.03 | 10826 | 15.51965424 | CS |
| 260 | 1.98 | 15.1145038168 | 13.1 | 18.93 | 7.01 | 9973 | 14.97329418 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739572800 | 15.08 | -0.12 | -0.79 | 15.11 | 15.14 | 15 | 3196 |
| 1739486400 | 15.2 | -0.14 | -0.91 | 15.4 | 15.4 | 15.2 | 8665 |
| 1739400000 | 15.34 | 0.02 | 0.13 | 15.42 | 15.42 | 15.2 | 6516 |
| 1739313600 | 15.32 | 0.14 | 0.92 | 15.3 | 15.47 | 15.3 | 13730 |
| 1739227200 | 15.18 | 0.24 | 1.61 | 14.79 | 15.41 | 14.79 | 19059 |
| 1738968000 | 14.94 | 0.04 | 0.27 | 14.9 | 15 | 14.9 | 5155 |
| 1738881600 | 14.9 | 0.02 | 0.13 | 14.9 | 14.9 | 14.83 | 10516 |
| 1738795200 | 14.88 | 0.08 | 0.54 | 14.94 | 14.94 | 14.82 | 4101 |
| 1738708800 | 14.8 | 0.12 | 0.82 | 14.78 | 14.9 | 14.78 | 2150 |
| 1738622400 | 14.68 | -0.24 | -1.61 | 14.61 | 14.79 | 14.6 | 12156 |
| 1738363200 | 14.92 | 0.02 | 0.13 | 14.9 | 14.95 | 14.84 | 10430 |
| 1738276800 | 14.9 | -0.05 | -0.33 | 14.95 | 14.95 | 14.9 | 4550 |
| 1738190400 | 14.95 | -0.05 | -0.33 | 14.99 | 15 | 14.94 | 2050 |
| 1738104000 | 15 | 0.27 | 1.83 | 14.82 | 15 | 14.82 | 2563 |
| 1738017600 | 14.73 | -0.12 | -0.81 | 14.87 | 14.9 | 14.73 | 6523 |
| 1737758400 | 14.85 | -0.1 | -0.67 | 14.88 | 14.88 | 14.81 | 1451 |
| 1737672000 | 14.95 | 0.07 | 0.47 | 14.825 | 14.95 | 14.82 | 1100 |
| 1737585600 | 14.88 | -0.15 | -1.00 | 14.93 | 14.99 | 14.75 | 6452 |
| 1737499200 | 15.03 | 0.43 | 2.95 | 14.64 | 15.03 | 14.61 | 4465 |
| 1737412800 | 14.6 | -0.07 | -0.48 | 14.67 | 14.7 | 14.6 | 3431 |
| 1737153600 | 14.67 | 0.09 | 0.62 | 14.38 | 14.75 | 14.38 | 7318 |
| 1737067200 | 14.58 | -0.02 | -0.14 | 14.45 | 14.58 | 14.45 | 3139 |
| 1736980800 | 14.6 | 0.12 | 0.83 | 14.39 | 14.6 | 14.39 | 6365 |
| 1736894400 | 14.48 | 0.08 | 0.56 | 14.48 | 14.48 | 14.26 | 4221 |
| 1736808000 | 14.4 | -0.02 | -0.14 | 14.45 | 14.51 | 14.33 | 9462 |
| 1736548800 | 14.42 | -0.2 | -1.37 | 14.59 | 14.65 | 14.42 | 9105 |
| 1736462400 | 14.62 | -0.14 | -0.95 | 14.71 | 14.75 | 14.62 | 7400 |
| 1736376000 | 14.76 | -0.03 | -0.20 | 14.84 | 14.84 | 14.6 | 6854 |
| 1736289600 | 14.79 | 0.17 | 1.16 | 14.8 | 14.85 | 14.67 | 6277 |
| 1736203200 | 14.62 | -0.03 | -0.20 | 14.73 | 14.75 | 14.62 | 3717 |
| 1735944000 | 14.65 | 0.18 | 1.24 | 14.64 | 14.75 | 14.61 | 5598 |
| 1735857600 | 14.47 | -0.33 | -2.23 | 14.9 | 14.9 | 14.47 | 4171 |
| 1735684800 | 14.8 | 0.22 | 1.51 | 14.7 | 14.86 | 14.7 | 2211 |
| 1735598400 | 14.58 | 0.08 | 0.55 | 14.42 | 14.58 | 14.25 | 19242 |
| 1735339200 | 14.5 | 0.13 | 0.90 | 14.46 | 14.5 | 14.4 | 7418 |
| 1735069200 | 14.37 | -0.04 | -0.28 | 14.37 | 14.5 | 14.37 | 1310 |
| 1734993600 | 14.41 | -0.21 | -1.44 | 14.68 | 14.7 | 14.41 | 10645 |
| 1734734400 | 14.62 | 0.22 | 1.53 | 14.54 | 14.66 | 14.3 | 5953 |
| 1734648000 | 14.4 | -0.3 | -2.04 | 14.7 | 14.7 | 14.4 | 10494 |
| 1734561600 | 14.7 | -0.07 | -0.47 | 14.75 | 14.8 | 14.7 | 18323 |
| 1734475200 | 14.77 | 0.07 | 0.48 | 14.79 | 14.79 | 14.68 | 5753 |
| 1734388800 | 14.7 | -0.12 | -0.81 | 14.74 | 14.82 | 14.7 | 19116 |
| 1734129600 | 14.82 | -0.12 | -0.80 | 14.83 | 14.83 | 14.76 | 1800 |
| 1734043200 | 14.94 | 0.19 | 1.29 | 14.83 | 14.95 | 14.75 | 11937 |
| 1733956800 | 14.75 | -0.08 | -0.54 | 14.83 | 14.85 | 14.62 | 11743 |
| 1733870400 | 14.83 | -0.06 | -0.40 | 14.95 | 14.95 | 14.83 | 5407 |
| 1733784000 | 14.89 | 0.07 | 0.47 | 15 | 15 | 14.83 | 8636 |
| 1733524800 | 14.82 | -0.25 | -1.66 | 15.05 | 15.05 | 14.82 | 12772 |
| 1733438400 | 15.07 | 0.03 | 0.20 | 15 | 15.14 | 15 | 13243 |
| 1733352000 | 15.04 | 0.02 | 0.13 | 15.1 | 15.1 | 15.01 | 12857 |
| 1733265600 | 15.02 | 0.02 | 0.13 | 15.08 | 15.09 | 15 | 6940 |
| 1733179200 | 15 | 0.02 | 0.13 | 15.14 | 15.14 | 14.99 | 13365 |
| 1732920000 | 14.98 | -0.03 | -0.20 | 15.14 | 15.14 | 14.98 | 5679 |
| 1732833600 | 15.01 | 0 | 0.00 | 15.05 | 15.05 | 15 | 7235 |
| 1732747200 | 15.01 | -0.06 | -0.40 | 15.09 | 15.09 | 15 | 7600 |
| 1732660800 | 15.07 | -0.1 | -0.66 | 15.25 | 15.25 | 15.04 | 12304 |
| 1732574400 | 15.17 | 0.04 | 0.26 | 15.01 | 15.25 | 15.01 | 10364 |
| 1732315200 | 15.13 | 0.18 | 1.20 | 14.95 | 15.3 | 14.95 | 9600 |
| 1732228800 | 14.95 | -0.18 | -1.19 | 15.13 | 15.13 | 14.95 | 12969 |
| 1732142400 | 15.13 | -0.06 | -0.39 | 15.28 | 15.28 | 15.1 | 3700 |
| 1732056000 | 15.19 | -0.02 | -0.13 | 15.04 | 15.19 | 15.04 | 6951 |
| 1731969600 | 15.21 | 0.07 | 0.46 | 15.11 | 15.25 | 15 | 14973 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
